Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 44.68 | 44.68 | 44.68 | 0 | +0.06(+0.13%) | |
Nov 27, 2013 | 44.62 | 44.62 | 44.62 | 0 | +0.12(+0.27%) | |
Nov 26, 2013 | 44.50 | 44.50 | 44.50 | 0 | -0.03(-0.07%) | |
Nov 25, 2013 | 44.53 | 44.53 | 44.53 | 0 | +0.08(+0.18%) | |
Nov 22, 2013 | 44.45 | 44.45 | 44.45 | 0 | +0.25(+0.57%) | |
Nov 21, 2013 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | +0.13(+0.29%) |
Nov 20, 2013 | 44.07 | 44.07 | 44.07 | 0 | -0.25(-0.56%) | |
Nov 19, 2013 | 44.32 | 44.32 | 44.32 | 0 | -0.08(-0.18%) | |
Nov 18, 2013 | 44.40 | 44.40 | 44.40 | 0 | +0.12(+0.27%) | |
Nov 15, 2013 | 44.28 | 44.28 | 44.28 | 0 | +0.24(+0.54%) | |
Nov 14, 2013 | 44.04 | 44.04 | 44.04 | 0 | +0.19(+0.43%) | |
Nov 13, 2013 | 43.85 | 43.85 | 43.85 | 0 | +0.15(+0.34%) | |
Nov 12, 2013 | 43.70 | 43.70 | 43.70 | 0 | -0.09(-0.21%) | |
Nov 11, 2013 | 43.79 | 43.79 | 43.79 | 0 | +0.05(+0.11%) | |
Nov 08, 2013 | 43.74 | 43.74 | 43.74 | 0 | +0.21(+0.48%) | |
Nov 07, 2013 | 43.53 | 43.53 | 43.53 | 0 | -0.50(-1.14%) | |
Nov 06, 2013 | 44.03 | 44.03 | 44.03 | 0 | +0.19(+0.43%) | |
Nov 05, 2013 | 43.84 | 43.84 | 43.84 | 0 | -0.21(-0.48%) | |
Nov 04, 2013 | 44.05 | 44.05 | 44.05 | 0 | +0.06(+0.14%) | |
Nov 01, 2013 | 43.99 | 43.99 | 43.99 | 0 | -0.07(-0.16%) | |
Oct 31, 2013 | 44.06 | 44.06 | 44.06 | 0 | -0.19(-0.43%) | |
Oct 30, 2013 | 44.25 | 44.25 | 44.25 | 0 | -0.03(-0.07%) | |
Oct 29, 2013 | 44.28 | 44.28 | 44.28 | 0 | +0.08(+0.18%) | |
Oct 28, 2013 | 44.20 | 44.20 | 44.20 | 0 | -0.01(-0.02%) | |
Oct 25, 2013 | 44.21 | 44.21 | 44.21 | 0 | +0.05(+0.11%) | |
Oct 24, 2013 | 44.16 | 44.16 | 44.16 | 0 | +0.13(+0.30%) | |
Oct 23, 2013 | 44.03 | 44.03 | 44.03 | 0 | +0.13(+0.30%) | |
Oct 21, 2013 | 43.90 | 43.90 | 43.90 | 0 | -0.04(-0.09%) | |
Oct 18, 2013 | 43.94 | 43.94 | 43.94 | 0 | +0.27(+0.62%) | |
Oct 17, 2013 | 43.67 | 43.67 | 43.67 | 0 | +0.41(+0.95%) | |
Oct 16, 2013 | 43.26 | 43.26 | 43.26 | 0 | +0.43(+1.00%) | |
Oct 15, 2013 | 42.83 | 42.83 | 42.83 | 0 | -0.20(-0.46%) | |
Oct 14, 2013 | 43.03 | 43.03 | 43.03 | 0 | +0.14(+0.33%) | |
Oct 11, 2013 | 42.89 | 42.89 | 42.89 | 0 | +0.25(+0.59%) | |
Oct 10, 2013 | 42.64 | 42.64 | 42.64 | 0 | +0.82(+1.96%) | |
Oct 09, 2013 | 41.82 | 41.82 | 41.82 | 0 | -0.08(-0.19%) | |
Oct 08, 2013 | 41.90 | 41.90 | 41.90 | 0 | -0.44(-1.04%) | |
Oct 07, 2013 | 42.34 | 42.34 | 42.34 | 0 | -0.26(-0.61%) | |
Oct 04, 2013 | 42.60 | 42.60 | 42.60 | 0 | +0.08(+0.19%) | |
Oct 03, 2013 | 42.52 | 42.52 | 42.52 | 0 | -0.19(-0.44%) | |
Oct 02, 2013 | 42.71 | 42.71 | 42.71 | 0 | -0.03(-0.07%) | |
Oct 01, 2013 | 42.74 | 42.74 | 42.74 | 0 | +0.41(+0.97%) | |
Sep 30, 2013 | 42.33 | 42.33 | 42.33 | 0 | -0.26(-0.61%) | |
Sep 27, 2013 | 42.59 | 42.59 | 42.59 | 0 | -0.05(-0.12%) | |
Sep 26, 2013 | 42.64 | 42.64 | 42.64 | 0 | +0.06(+0.14%) | |
Sep 25, 2013 | 42.58 | 42.58 | 42.58 | 0 | -0.06(-0.14%) | |
Sep 24, 2013 | 42.64 | 42.64 | 42.64 | 0 | -0.05(-0.12%) | |
Sep 23, 2013 | 42.69 | 42.69 | 42.69 | 0 | -0.21(-0.49%) | |
Sep 20, 2013 | 42.90 | 42.90 | 42.90 | 0 | -0.44(-1.02%) | |
Sep 19, 2013 | 43.34 | 43.34 | 43.34 | 0 | -0.01(-0.02%) | |
Sep 18, 2013 | 43.35 | 43.35 | 43.35 | 0 | +0.69(+1.62%) | |
Sep 17, 2013 | 42.66 | 42.66 | 42.66 | 0 | +0.05(+0.12%) | |
Sep 16, 2013 | 42.61 | 42.61 | 42.61 | 0 | +0.41(+0.97%) | |
Sep 13, 2013 | 42.20 | 42.20 | 42.20 | 0 | +0.10(+0.24%) | |
Sep 12, 2013 | 42.10 | 42.10 | 42.10 | 0 | -0.09(-0.21%) | |
Sep 11, 2013 | 42.19 | 42.19 | 42.19 | 0 | +0.18(+0.43%) | |
Sep 10, 2013 | 42.01 | 42.01 | 42.01 | 0 | +0.39(+0.94%) | |
Sep 09, 2013 | 41.62 | 41.62 | 41.62 | 0 | +0.42(+1.02%) | |
Sep 06, 2013 | 41.20 | 41.20 | 41.20 | 0 | +0.16(+0.39%) | |
Sep 05, 2013 | 41.04 | 41.04 | 41.04 | 0 | +0.07(+0.17%) | |
Sep 04, 2013 | 40.97 | 40.97 | 40.97 | 0 | +0.20(+0.49%) |