Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 47.87 | 47.87 | 47.87 | 0 | -0.11(-0.23%) | |
Nov 26, 2014 | 47.98 | 47.98 | 47.98 | 0 | +0.24(+0.50%) | |
Nov 25, 2014 | 47.74 | 47.74 | 47.74 | 0 | -0.04(-0.08%) | |
Nov 24, 2014 | 47.78 | 47.78 | 47.78 | 0 | +0.21(+0.44%) | |
Nov 21, 2014 | 47.57 | 47.57 | 47.57 | 0 | +0.33(+0.70%) | |
Nov 20, 2014 | 47.24 | 47.24 | 47.24 | 0 | -0.04(-0.08%) | |
Nov 19, 2014 | 47.28 | 47.28 | 47.28 | 0 | -0.10(-0.21%) | |
Nov 18, 2014 | 47.38 | 47.38 | 47.38 | 0 | +0.39(+0.83%) | |
Nov 17, 2014 | 46.99 | 46.99 | 46.99 | 0 | -0.07(-0.15%) | |
Nov 14, 2014 | 47.06 | 47.06 | 47.06 | 0 | +0.01(+0.02%) | |
Nov 13, 2014 | 47.05 | 47.05 | 47.05 | 0 | +0.04(+0.09%) | |
Nov 12, 2014 | 47.01 | 47.01 | 47.01 | 0 | -0.23(-0.49%) | |
Nov 11, 2014 | 47.24 | 47.24 | 47.24 | 0 | +0.12(+0.25%) | |
Nov 10, 2014 | 47.12 | 47.12 | 47.12 | 0 | +0.22(+0.47%) | |
Nov 07, 2014 | 46.90 | 46.90 | 46.90 | 0 | -0.01(-0.02%) | |
Nov 06, 2014 | 46.91 | 46.91 | 46.91 | 0 | -0.10(-0.21%) | |
Nov 05, 2014 | 47.01 | 47.01 | 47.01 | 0 | +0.14(+0.30%) | |
Nov 04, 2014 | 46.87 | 46.87 | 46.87 | 0 | -0.08(-0.17%) | |
Nov 03, 2014 | 46.95 | 46.95 | 46.95 | 0 | -0.24(-0.51%) | |
Oct 31, 2014 | 47.19 | 47.19 | 47.19 | 0 | +0.49(+1.05%) | |
Oct 30, 2014 | 46.70 | 46.70 | 46.70 | 0 | +0.31(+0.67%) | |
Oct 29, 2014 | 46.39 | 46.39 | 46.39 | 0 | -0.15(-0.32%) | |
Oct 28, 2014 | 46.54 | 46.54 | 46.54 | 0 | +0.69(+1.50%) | |
Oct 27, 2014 | 45.85 | 45.85 | 45.85 | 0 | -0.09(-0.20%) | |
Oct 24, 2014 | 45.94 | 45.94 | 45.94 | 0 | +0.19(+0.42%) | |
Oct 23, 2014 | 45.75 | 45.75 | 45.75 | 0 | +0.47(+1.04%) | |
Oct 22, 2014 | 45.28 | 45.28 | 45.28 | 0 | -0.20(-0.44%) | |
Oct 21, 2014 | 45.48 | 45.48 | 45.48 | 0 | +0.68(+1.52%) | |
Oct 20, 2014 | 44.80 | 44.80 | 44.80 | 0 | +0.36(+0.81%) | |
Oct 17, 2014 | 44.44 | 44.44 | 44.44 | 0 | +0.62(+1.41%) | |
Oct 16, 2014 | 43.82 | 43.82 | 43.82 | 0 | -0.09(-0.20%) | |
Oct 15, 2014 | 43.91 | 43.91 | 43.91 | 0 | -0.35(-0.79%) | |
Oct 14, 2014 | 44.26 | 44.26 | 44.26 | 0 | +0.04(+0.09%) | |
Oct 13, 2014 | 44.22 | 44.22 | 44.22 | 0 | -0.31(-0.70%) | |
Oct 10, 2014 | 44.53 | 44.53 | 44.53 | 0 | -0.62(-1.37%) | |
Oct 09, 2014 | 45.15 | 45.15 | 45.15 | 0 | -0.86(-1.87%) | |
Oct 08, 2014 | 46.01 | 46.01 | 46.01 | 0 | +0.61(+1.34%) | |
Oct 07, 2014 | 45.40 | 45.40 | 45.40 | 0 | -0.61(-1.33%) | |
Oct 06, 2014 | 46.01 | 46.01 | 46.01 | 0 | +0.14(+0.31%) | |
Oct 03, 2014 | 45.87 | 45.87 | 45.87 | 0 | +0.27(+0.59%) | |
Oct 02, 2014 | 45.60 | 45.60 | 45.60 | 0 | -0.27(-0.59%) | |
Oct 01, 2014 | 45.87 | 45.87 | 45.87 | 0 | -0.54(-1.16%) | |
Sep 30, 2014 | 46.41 | 46.41 | 46.41 | 0 | -0.09(-0.19%) | |
Sep 29, 2014 | 46.50 | 46.50 | 46.50 | 0 | -0.26(-0.56%) | |
Sep 26, 2014 | 46.76 | 46.76 | 46.76 | 0 | +0.32(+0.69%) | |
Sep 25, 2014 | 46.44 | 46.44 | 46.44 | 0 | -0.67(-1.42%) | |
Sep 24, 2014 | 47.11 | 47.11 | 47.11 | 0 | +0.33(+0.71%) | |
Sep 23, 2014 | 46.78 | 46.78 | 46.78 | 0 | -0.37(-0.78%) | |
Sep 22, 2014 | 47.15 | 47.15 | 47.15 | 0 | -0.30(-0.63%) | |
Sep 19, 2014 | 47.45 | 47.45 | 47.45 | 0 | -0.24(-0.50%) | |
Sep 18, 2014 | 47.69 | 47.69 | 47.69 | 0 | +0.34(+0.72%) | |
Sep 17, 2014 | 47.35 | 47.35 | 47.35 | 0 | -0.06(-0.13%) | |
Sep 16, 2014 | 47.41 | 47.41 | 47.41 | 0 | +0.19(+0.40%) | |
Sep 15, 2014 | 47.22 | 47.22 | 47.22 | 0 | -0.11(-0.23%) | |
Sep 12, 2014 | 47.33 | 47.33 | 47.33 | 0 | -0.19(-0.40%) | |
Sep 11, 2014 | 47.57 | 47.57 | 47.52 | 0 | -0.05(-0.11%) | |
Sep 10, 2014 | 47.57 | 47.57 | 47.57 | 0 | +0.14(+0.30%) | |
Sep 09, 2014 | 47.43 | 47.43 | 47.43 | 0 | -0.19(-0.40%) | |
Sep 08, 2014 | 47.62 | 47.62 | 47.62 | 0 | -0.21(-0.44%) | |
Sep 05, 2014 | 47.83 | 47.83 | 47.83 | 0 | +0.02(+0.04%) | |
Sep 04, 2014 | 47.81 | 47.81 | 47.81 | 0 | -0.17(-0.35%) | |
Sep 03, 2014 | 47.98 | 47.98 | 47.98 | 0 | +0.27(+0.57%) |