Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 44.61 | 44.61 | 44.61 | 0 | -0.01(-0.02%) | |
Nov 29, 2016 | 44.62 | 44.62 | 44.62 | 0 | +0.10(+0.22%) | |
Nov 28, 2016 | 44.52 | 44.52 | 44.52 | 0 | -0.11(-0.25%) | |
Nov 25, 2016 | 44.63 | 44.63 | 44.63 | 0 | +0.20(+0.45%) | |
Nov 23, 2016 | 44.43 | 44.43 | 44.43 | 0 | -0.01(-0.02%) | |
Nov 22, 2016 | 44.44 | 44.44 | 44.44 | 0 | +0.07(+0.16%) | |
Nov 21, 2016 | 44.37 | 44.37 | 44.37 | 0 | +0.33(+0.75%) | |
Nov 18, 2016 | 44.04 | 44.04 | 44.04 | 0 | -0.21(-0.47%) | |
Nov 17, 2016 | 44.25 | 44.25 | 44.25 | 0 | +0.17(+0.39%) | |
Nov 16, 2016 | 44.08 | 44.08 | 44.08 | 0 | -0.27(-0.61%) | |
Nov 15, 2016 | 44.35 | 44.35 | 44.35 | 0 | +0.31(+0.70%) | |
Nov 14, 2016 | 44.04 | 44.04 | 44.04 | 0 | -0.20(-0.45%) | |
Nov 11, 2016 | 44.24 | 44.24 | 44.24 | 0 | -0.39(-0.87%) | |
Nov 10, 2016 | 44.63 | 44.63 | 44.63 | 0 | -0.11(-0.25%) | |
Nov 09, 2016 | 44.74 | 44.74 | 44.74 | 0 | +0.16(+0.36%) | |
Nov 08, 2016 | 44.58 | 44.58 | 44.58 | 0 | +0.14(+0.32%) | |
Nov 07, 2016 | 44.44 | 44.44 | 44.44 | 0 | +0.66(+1.51%) | |
Nov 04, 2016 | 43.78 | 43.78 | 43.78 | 0 | -0.12(-0.27%) | |
Nov 03, 2016 | 43.90 | 43.90 | 43.90 | 0 | -0.16(-0.36%) | |
Nov 02, 2016 | 44.06 | 44.06 | 44.06 | 0 | -0.33(-0.74%) | |
Nov 01, 2016 | 44.39 | 44.39 | 44.39 | 0 | -0.20(-0.45%) | |
Oct 31, 2016 | 44.59 | 44.59 | 44.59 | 0 | -0.17(-0.38%) | |
Oct 28, 2016 | 44.76 | 44.76 | 44.76 | 0 | -0.06(-0.13%) | |
Oct 27, 2016 | 44.82 | 44.82 | 44.82 | 0 | -0.04(-0.09%) | |
Oct 26, 2016 | 44.86 | 44.86 | 44.86 | 0 | -0.12(-0.27%) | |
Oct 25, 2016 | 44.98 | 44.98 | 44.98 | 0 | -0.06(-0.13%) | |
Oct 24, 2016 | 45.04 | 45.04 | 45.04 | 0 | +0.13(+0.29%) | |
Oct 21, 2016 | 44.91 | 44.91 | 44.91 | 0 | -0.07(-0.16%) | |
Oct 20, 2016 | 44.98 | 44.98 | 44.98 | 0 | -0.06(-0.13%) | |
Oct 19, 2016 | 45.04 | 45.04 | 45.04 | 0 | +0.13(+0.29%) | |
Oct 18, 2016 | 44.91 | 44.91 | 44.91 | 0 | +0.50(+1.13%) | |
Oct 17, 2016 | 44.41 | 44.41 | 44.41 | 0 | -0.11(-0.25%) | |
Oct 14, 2016 | 44.52 | 44.52 | 44.52 | 0 | +0.07(+0.16%) | |
Oct 13, 2016 | 44.45 | 44.45 | 44.45 | 0 | -0.14(-0.31%) | |
Oct 12, 2016 | 44.59 | 44.59 | 44.59 | 0 | -0.08(-0.18%) | |
Oct 11, 2016 | 44.67 | 44.67 | 44.67 | 0 | -0.60(-1.33%) | |
Oct 10, 2016 | 45.27 | 45.27 | 45.27 | 0 | +0.08(+0.18%) | |
Oct 07, 2016 | 45.19 | 45.19 | 45.19 | 0 | -0.15(-0.33%) | |
Oct 06, 2016 | 45.34 | 45.34 | 45.34 | 0 | -0.18(-0.40%) | |
Oct 05, 2016 | 45.52 | 45.52 | 45.52 | 0 | +0.15(+0.33%) | |
Oct 04, 2016 | 45.37 | 45.37 | 45.37 | 0 | -0.11(-0.24%) | |
Oct 03, 2016 | 45.48 | 45.48 | 45.48 | 45.48 | 0 | +0.17(+0.38%) |
Sep 30, 2016 | 45.31 | 45.31 | 45.31 | 45.31 | 0 | -0.28(-0.61%) |
Sep 29, 2016 | 45.59 | 45.59 | 45.59 | 45.59 | 0 | +0.21(+0.46%) |
Sep 28, 2016 | 45.38 | 45.38 | 45.38 | 45.38 | 0 | +0.18(+0.40%) |
Sep 27, 2016 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 45.20 | 45.20 | 45.20 | 0 | -0.49(-1.07%) | |
Sep 23, 2016 | 45.69 | 45.69 | 45.69 | 0 | -0.21(-0.46%) | |
Sep 22, 2016 | 45.90 | 45.90 | 45.90 | 0 | +0.40(+0.88%) | |
Sep 21, 2016 | 45.50 | 45.50 | 45.50 | 0 | +0.48(+1.07%) | |
Sep 20, 2016 | 45.02 | 45.02 | 45.02 | 0 | +0.11(+0.24%) | |
Sep 19, 2016 | 44.91 | 44.91 | 44.91 | 0 | +0.13(+0.29%) | |
Sep 16, 2016 | 44.78 | 44.78 | 44.78 | 0 | -0.34(-0.75%) | |
Sep 15, 2016 | 45.12 | 45.12 | 45.12 | 0 | +0.38(+0.85%) | |
Sep 14, 2016 | 44.74 | 44.74 | 44.74 | 0 | -0.18(-0.40%) | |
Sep 13, 2016 | 44.92 | 44.92 | 44.92 | 0 | -0.77(-1.69%) | |
Sep 12, 2016 | 45.69 | 45.69 | 45.69 | 0 | +0.43(+0.95%) | |
Sep 09, 2016 | 45.26 | 45.26 | 45.26 | 0 | -1.05(-2.27%) | |
Sep 08, 2016 | 46.31 | 46.31 | 46.31 | 0 | -0.10(-0.22%) | |
Sep 07, 2016 | 46.41 | 46.41 | 46.41 | 0 | +0.08(+0.17%) | |
Sep 06, 2016 | 46.33 | 46.33 | 46.33 | 0 | +0.40(+0.87%) | |
Sep 02, 2016 | 45.93 | 45.93 | 45.93 | 0 | +0.41(+0.90%) |