Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 53.02 | 53.02 | 53.02 | 0 | +0.04(+0.08%) | |
Nov 29, 2017 | 52.98 | 52.98 | 52.98 | 0 | -0.16(-0.30%) | |
Nov 28, 2017 | 53.14 | 53.14 | 53.14 | 0 | +0.32(+0.61%) | |
Nov 27, 2017 | 52.82 | 52.82 | 52.82 | 0 | -0.25(-0.47%) | |
Nov 24, 2017 | 53.07 | 53.07 | 53.07 | 0 | +0.17(+0.32%) | |
Nov 22, 2017 | 52.90 | 52.90 | 52.90 | 0 | +0.12(+0.23%) | |
Nov 21, 2017 | 52.78 | 52.78 | 52.78 | 0 | +0.49(+0.94%) | |
Nov 20, 2017 | 52.29 | 52.29 | 52.29 | 0 | -0.06(-0.11%) | |
Nov 17, 2017 | 52.35 | 52.35 | 52.35 | 0 | -0.02(-0.04%) | |
Nov 16, 2017 | 52.37 | 52.37 | 52.37 | 0 | +0.45(+0.87%) | |
Nov 15, 2017 | 51.92 | 51.92 | 51.92 | 0 | -0.21(-0.40%) | |
Nov 14, 2017 | 52.13 | 52.13 | 52.13 | 0 | -0.09(-0.17%) | |
Nov 13, 2017 | 52.22 | 52.22 | 52.22 | 0 | -0.06(-0.11%) | |
Nov 10, 2017 | 52.28 | 52.28 | 52.28 | 0 | -0.14(-0.27%) | |
Nov 09, 2017 | 52.42 | 52.42 | 52.42 | 0 | -0.17(-0.32%) | |
Nov 08, 2017 | 52.59 | 52.59 | 52.59 | 0 | +0.10(+0.19%) | |
Nov 07, 2017 | 52.49 | 52.49 | 52.49 | 0 | -0.04(-0.08%) | |
Nov 06, 2017 | 52.53 | 52.53 | 52.53 | 0 | +0.12(+0.23%) | |
Nov 03, 2017 | 52.41 | 52.41 | 52.41 | 0 | +0.00(+0.00%) | |
Nov 02, 2017 | 52.41 | 52.41 | 52.41 | 0 | -0.06(-0.11%) | |
Nov 01, 2017 | 52.47 | 52.47 | 52.47 | 0 | +0.21(+0.40%) | |
Oct 31, 2017 | 52.26 | 52.26 | 52.26 | 0 | +0.21(+0.40%) | |
Oct 30, 2017 | 52.05 | 52.05 | 52.05 | 0 | +0.07(+0.13%) | |
Oct 27, 2017 | 51.98 | 51.98 | 51.98 | 0 | +0.41(+0.80%) | |
Oct 26, 2017 | 51.57 | 51.57 | 51.57 | 0 | -0.08(-0.15%) | |
Oct 25, 2017 | 51.65 | 51.65 | 51.65 | 0 | -0.17(-0.33%) | |
Oct 24, 2017 | 51.82 | 51.82 | 51.82 | 0 | -0.04(-0.08%) | |
Oct 23, 2017 | 51.86 | 51.86 | 51.86 | 0 | -0.15(-0.29%) | |
Oct 20, 2017 | 52.01 | 52.01 | 52.01 | 0 | +0.07(+0.13%) | |
Oct 19, 2017 | 51.94 | 51.94 | 51.94 | 0 | -0.12(-0.23%) | |
Oct 18, 2017 | 52.06 | 52.06 | 52.06 | 0 | +0.12(+0.23%) | |
Oct 17, 2017 | 51.94 | 51.94 | 51.94 | 0 | -0.04(-0.08%) | |
Oct 16, 2017 | 51.98 | 51.98 | 51.98 | 0 | -0.04(-0.08%) | |
Oct 13, 2017 | 52.02 | 52.02 | 52.02 | 0 | +0.06(+0.12%) | |
Oct 12, 2017 | 51.96 | 51.96 | 51.96 | 0 | +0.05(+0.10%) | |
Oct 11, 2017 | 51.91 | 51.91 | 51.91 | 0 | +0.18(+0.35%) | |
Oct 10, 2017 | 51.73 | 51.73 | 51.73 | 0 | +0.30(+0.58%) | |
Oct 09, 2017 | 51.43 | 51.43 | 51.43 | 0 | +0.02(+0.04%) | |
Oct 06, 2017 | 51.41 | 51.41 | 51.41 | 0 | -0.01(-0.02%) | |
Oct 05, 2017 | 51.42 | 51.42 | 51.42 | 0 | +0.07(+0.14%) | |
Oct 04, 2017 | 51.35 | 51.35 | 51.35 | 0 | +0.04(+0.08%) | |
Oct 03, 2017 | 51.31 | 51.31 | 51.31 | 0 | +0.11(+0.21%) | |
Oct 02, 2017 | 51.20 | 51.20 | 51.20 | 0 | -0.02(-0.04%) | |
Sep 29, 2017 | 51.22 | 51.22 | 51.22 | 0 | +0.30(+0.59%) | |
Sep 28, 2017 | 50.92 | 50.92 | 50.92 | 0 | +0.07(+0.14%) | |
Sep 27, 2017 | 50.85 | 50.85 | 50.85 | 0 | +0.16(+0.32%) | |
Sep 26, 2017 | 50.69 | 50.69 | 50.69 | 0 | -0.16(-0.31%) | |
Sep 25, 2017 | 50.85 | 50.85 | 50.85 | 0 | -0.28(-0.55%) | |
Sep 22, 2017 | 51.13 | 51.13 | 51.13 | 0 | +0.00(+0.00%) | |
Sep 21, 2017 | 51.13 | 51.13 | 51.13 | 0 | -0.01(-0.02%) | |
Sep 20, 2017 | 51.14 | 51.14 | 51.14 | 0 | -0.07(-0.14%) | |
Sep 19, 2017 | 51.21 | 51.21 | 51.21 | 0 | +0.13(+0.25%) | |
Sep 18, 2017 | 51.08 | 51.08 | 51.08 | 0 | +0.13(+0.26%) | |
Sep 15, 2017 | 50.95 | 50.95 | 50.95 | 0 | +0.05(+0.10%) | |
Sep 14, 2017 | 50.90 | 50.90 | 50.90 | 0 | +0.03(+0.06%) | |
Sep 13, 2017 | 50.87 | 50.87 | 50.87 | 0 | -0.27(-0.53%) | |
Sep 12, 2017 | 51.14 | 51.14 | 51.14 | 0 | +0.13(+0.25%) | |
Sep 11, 2017 | 51.01 | 51.01 | 51.01 | 0 | +0.47(+0.93%) | |
Sep 08, 2017 | 50.54 | 50.54 | 50.54 | 0 | +0.11(+0.22%) | |
Sep 07, 2017 | 50.43 | 50.43 | 50.43 | 0 | +0.37(+0.74%) | |
Sep 06, 2017 | 50.06 | 50.06 | 50.06 | 0 | +0.15(+0.30%) | |
Sep 05, 2017 | 49.91 | 49.91 | 49.91 | 0 | -0.36(-0.72%) |