Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 47.80 | 47.80 | 0 | +0.13(+0.27%) | ||
Nov 29, 2018 | 47.67 | 47.67 | 0 | -0.06(-0.13%) | ||
Nov 28, 2018 | 47.73 | 47.73 | 0 | +0.83(+1.77%) | ||
Nov 27, 2018 | 46.90 | 46.90 | 0 | +0.03(+0.06%) | ||
Nov 26, 2018 | 46.87 | 46.87 | 0 | +0.55(+1.19%) | ||
Nov 23, 2018 | 46.32 | 46.32 | 0 | -0.31(-0.66%) | ||
Nov 21, 2018 | 46.63 | 46.63 | 0 | +0.36(+0.78%) | ||
Nov 20, 2018 | 46.27 | 46.27 | 0 | -0.71(-1.51%) | ||
Nov 19, 2018 | 46.98 | 46.98 | 0 | -0.58(-1.22%) | ||
Nov 16, 2018 | 47.56 | 47.56 | 0 | +0.06(+0.13%) | ||
Nov 15, 2018 | 47.50 | 47.50 | 0 | +0.37(+0.79%) | ||
Nov 14, 2018 | 47.13 | 47.13 | 0 | -0.18(-0.38%) | ||
Nov 13, 2018 | 47.31 | 47.31 | 0 | +0.15(+0.32%) | ||
Nov 12, 2018 | 47.16 | 47.16 | 0 | -0.82(-1.71%) | ||
Nov 09, 2018 | 47.98 | 47.98 | 0 | -0.56(-1.15%) | ||
Nov 08, 2018 | 48.54 | 48.54 | 0 | -0.29(-0.59%) | ||
Nov 07, 2018 | 48.83 | 48.83 | 0 | +0.82(+1.71%) | ||
Nov 06, 2018 | 48.01 | 48.01 | 0 | +0.15(+0.31%) | ||
Nov 05, 2018 | 47.86 | 47.86 | 0 | +0.11(+0.23%) | ||
Nov 02, 2018 | 47.75 | 47.75 | 0 | -0.03(-0.06%) | ||
Nov 01, 2018 | 47.78 | 47.78 | 0 | +0.63(+1.34%) | ||
Oct 31, 2018 | 47.15 | 47.15 | 0 | +0.48(+1.03%) | ||
Oct 30, 2018 | 46.67 | 46.67 | 0 | +0.51(+1.10%) | ||
Oct 29, 2018 | 46.16 | 46.16 | 0 | -0.39(-0.84%) | ||
Oct 26, 2018 | 46.55 | 46.55 | 0 | -0.49(-1.04%) | ||
Oct 25, 2018 | 47.04 | 47.04 | 0 | +0.65(+1.40%) | ||
Oct 24, 2018 | 46.39 | 46.39 | 0 | -1.32(-2.77%) | ||
Oct 23, 2018 | 47.71 | 47.71 | 0 | -0.40(-0.83%) | ||
Oct 22, 2018 | 48.11 | 48.11 | 0 | -0.02(-0.04%) | ||
Oct 19, 2018 | 48.13 | 48.13 | 0 | +0.03(+0.06%) | ||
Oct 18, 2018 | 48.10 | 48.10 | 0 | -0.82(-1.68%) | ||
Oct 17, 2018 | 48.92 | 48.92 | 0 | -0.12(-0.24%) | ||
Oct 16, 2018 | 49.04 | 49.04 | 0 | +0.84(+1.74%) | ||
Oct 15, 2018 | 48.20 | 48.20 | 0 | -0.25(-0.52%) | ||
Oct 12, 2018 | 48.45 | 48.45 | 0 | +0.56(+1.17%) | ||
Oct 11, 2018 | 47.89 | 47.89 | 0 | -0.77(-1.58%) | ||
Oct 10, 2018 | 48.66 | 48.66 | 0 | -1.33(-2.66%) | ||
Oct 09, 2018 | 49.99 | 49.99 | 0 | +0.03(+0.06%) | ||
Oct 08, 2018 | 49.96 | 49.96 | 0 | -0.18(-0.36%) | ||
Oct 05, 2018 | 50.14 | 50.14 | 0 | -0.28(-0.56%) | ||
Oct 04, 2018 | 50.42 | 50.42 | 0 | -0.63(-1.23%) | ||
Oct 03, 2018 | 51.05 | 51.05 | 0 | +0.05(+0.10%) | ||
Oct 02, 2018 | 51.00 | 51.00 | 0 | -0.25(-0.49%) | ||
Oct 01, 2018 | 51.25 | 51.25 | 0 | +0.06(+0.12%) | ||
Sep 28, 2018 | 51.19 | 51.19 | 0 | -0.20(-0.39%) | ||
Sep 27, 2018 | 51.39 | 51.39 | 0 | +0.01(+0.02%) | ||
Sep 26, 2018 | 51.38 | 51.38 | 0 | +0.04(+0.08%) | ||
Sep 25, 2018 | 51.34 | 51.34 | 0 | +0.10(+0.20%) | ||
Sep 24, 2018 | 51.24 | 51.24 | 0 | -0.17(-0.33%) | ||
Sep 21, 2018 | 51.41 | 51.41 | 0 | +0.19(+0.37%) | ||
Sep 20, 2018 | 51.22 | 51.22 | 0 | +0.45(+0.89%) | ||
Sep 19, 2018 | 50.77 | 50.77 | 0 | +0.10(+0.20%) | ||
Sep 18, 2018 | 50.67 | 50.67 | 0 | +0.39(+0.78%) | ||
Sep 17, 2018 | 50.28 | 50.28 | 0 | -0.21(-0.42%) | ||
Sep 14, 2018 | 50.49 | 50.49 | 0 | +0.15(+0.30%) | ||
Sep 13, 2018 | 50.34 | 50.34 | 0 | +0.31(+0.62%) | ||
Sep 12, 2018 | 50.03 | 50.03 | 0 | -0.06(-0.12%) | ||
Sep 11, 2018 | 50.09 | 50.09 | 0 | -0.04(-0.08%) | ||
Sep 10, 2018 | 50.13 | 50.13 | 0 | +0.05(+0.10%) | ||
Sep 07, 2018 | 50.08 | 50.08 | 0 | -0.14(-0.28%) | ||
Sep 06, 2018 | 50.22 | 50.22 | 0 | -0.24(-0.48%) | ||
Sep 05, 2018 | 50.46 | 50.46 | 0 | -0.44(-0.86%) |