Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 3.889 | 3.889 | 3.889 | 3.889 | 0 | -0.00(-0.10%) |
Nov 27, 2002 | 3.893 | 3.893 | 3.893 | 3.893 | 0 | +0.08(+1.99%) |
Nov 26, 2002 | 3.817 | 3.817 | 3.817 | 3.817 | 0 | -0.05(-1.27%) |
Nov 25, 2002 | 3.866 | 3.866 | 3.866 | 3.866 | 0 | -0.03(-0.80%) |
Nov 22, 2002 | 3.897 | 3.897 | 3.897 | 3.897 | 0 | -0.02(-0.38%) |
Nov 21, 2002 | 3.912 | 3.912 | 3.912 | 3.912 | 0 | +0.01(+0.18%) |
Nov 20, 2002 | 3.905 | 3.905 | 3.905 | 3.905 | 0 | +0.03(+0.80%) |
Nov 19, 2002 | 3.874 | 3.874 | 3.874 | 3.874 | 0 | -0.02(-0.41%) |
Nov 18, 2002 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | -0.03(-0.79%) |
Nov 15, 2002 | 3.921 | 3.921 | 3.921 | 3.921 | 0 | +0.03(+0.77%) |
Nov 14, 2002 | 3.891 | 3.891 | 3.891 | 3.891 | 0 | +0.04(+1.14%) |
Nov 13, 2002 | 3.847 | 3.847 | 3.847 | 3.847 | 0 | -0.00(-0.05%) |
Nov 12, 2002 | 3.849 | 3.849 | 3.849 | 3.849 | 0 | +0.02(+0.52%) |
Nov 11, 2002 | 3.829 | 3.829 | 3.829 | 3.829 | 0 | -0.05(-1.31%) |
Nov 08, 2002 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | -0.05(-1.37%) |
Nov 07, 2002 | 3.934 | 3.934 | 3.934 | 3.934 | 0 | -0.03(-0.88%) |
Nov 06, 2002 | 3.969 | 3.969 | 3.969 | 3.969 | 0 | +0.02(+0.43%) |
Nov 05, 2002 | 3.952 | 3.952 | 3.952 | 3.952 | 0 | +0.02(+0.46%) |
Nov 04, 2002 | 3.934 | 3.934 | 3.934 | 3.934 | 0 | -0.01(-0.23%) |
Nov 01, 2002 | 3.943 | 3.943 | 3.943 | 3.943 | 0 | +0.03(+0.84%) |
Oct 31, 2002 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | -0.04(-0.96%) |
Oct 30, 2002 | 3.948 | 3.948 | 3.948 | 3.948 | 0 | +0.03(+0.82%) |
Oct 29, 2002 | 3.916 | 3.916 | 3.916 | 3.916 | 0 | -0.03(-0.76%) |
Oct 28, 2002 | 3.946 | 3.946 | 3.946 | 3.946 | 0 | -0.05(-1.28%) |
Oct 25, 2002 | 3.997 | 3.997 | 3.997 | 3.997 | 0 | +0.03(+0.76%) |
Oct 24, 2002 | 3.967 | 3.967 | 3.967 | 3.967 | 0 | -0.04(-1.00%) |
Oct 23, 2002 | 4.007 | 4.007 | 4.007 | 4.007 | 0 | +0.01(+0.25%) |
Oct 22, 2002 | 3.997 | 3.997 | 3.997 | 3.997 | 0 | -0.04(-0.97%) |
Oct 21, 2002 | 4.036 | 4.036 | 4.036 | 4.036 | 0 | +0.04(+1.00%) |
Oct 18, 2002 | 3.996 | 3.996 | 3.996 | 3.996 | 0 | +0.02(+0.48%) |
Oct 17, 2002 | 3.977 | 3.977 | 3.977 | 3.977 | 0 | +0.05(+1.40%) |
Oct 16, 2002 | 3.922 | 3.922 | 3.922 | 3.922 | 0 | -0.04(-0.93%) |
Oct 15, 2002 | 3.959 | 3.959 | 3.959 | 3.959 | 0 | +0.10(+2.49%) |
Oct 14, 2002 | 3.863 | 3.863 | 3.863 | 3.863 | 0 | +0.01(+0.36%) |
Oct 11, 2002 | 3.849 | 3.849 | 3.849 | 3.849 | 0 | +0.10(+2.64%) |
Oct 10, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.07(+1.82%) |
Oct 09, 2002 | 3.683 | 3.683 | 3.683 | 3.683 | 0 | -0.07(-1.76%) |
Oct 08, 2002 | 3.749 | 3.749 | 3.749 | 3.749 | 0 | +0.03(+0.89%) |
Oct 07, 2002 | 3.716 | 3.716 | 3.716 | 3.716 | 0 | -0.05(-1.28%) |
Oct 04, 2002 | 3.764 | 3.764 | 3.764 | 3.764 | 0 | -0.05(-1.26%) |
Oct 03, 2002 | 3.812 | 3.812 | 3.812 | 3.812 | 0 | -0.02(-0.60%) |
Oct 02, 2002 | 3.835 | 3.835 | 3.835 | 3.835 | 0 | -0.04(-1.13%) |
Oct 01, 2002 | 3.879 | 3.879 | 3.879 | 3.879 | 0 | +0.06(+1.54%) |
Sep 30, 2002 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | -0.03(-0.88%) |
Sep 27, 2002 | 3.854 | 3.854 | 3.854 | 3.854 | 0 | -0.04(-1.10%) |
Sep 26, 2002 | 3.897 | 3.897 | 3.897 | 3.897 | 0 | +0.06(+1.70%) |
Sep 25, 2002 | 3.832 | 3.832 | 3.832 | 3.832 | 0 | +0.05(+1.27%) |
Sep 24, 2002 | 3.784 | 3.784 | 3.784 | 3.784 | 0 | -0.05(-1.28%) |
Sep 23, 2002 | 3.833 | 3.833 | 3.833 | 3.833 | 0 | -0.04(-0.93%) |
Sep 20, 2002 | 3.869 | 3.869 | 3.869 | 3.869 | 0 | +0.00(+0.10%) |
Sep 19, 2002 | 3.865 | 3.865 | 3.865 | 3.865 | 0 | -0.06(-1.53%) |
Sep 18, 2002 | 3.925 | 3.925 | 3.925 | 3.925 | 0 | -0.01(-0.15%) |
Sep 17, 2002 | 3.931 | 3.931 | 3.931 | 3.931 | 0 | -0.06(-1.48%) |
Sep 16, 2002 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.01(+0.20%) |
Sep 13, 2002 | 3.982 | 3.982 | 3.982 | 3.982 | 0 | +0.01(+0.35%) |
Sep 12, 2002 | 3.968 | 3.968 | 3.968 | 3.968 | 0 | -0.05(-1.20%) |
Sep 11, 2002 | 4.016 | 4.016 | 4.016 | 4.016 | 0 | +0.00(+0.07%) |
Sep 10, 2002 | 4.013 | 4.013 | 4.013 | 4.013 | 0 | +0.01(+0.38%) |
Sep 09, 2002 | 3.998 | 3.998 | 3.998 | 3.998 | 0 | +0.04(+1.01%) |
Sep 06, 2002 | 3.958 | 3.958 | 3.958 | 3.958 | 0 | +0.04(+1.07%) |
Sep 05, 2002 | 3.916 | 3.916 | 3.916 | 3.916 | 0 | -0.01(-0.28%) |
Sep 04, 2002 | 3.927 | 3.927 | 3.927 | 3.927 | 0 | +0.04(+1.11%) |