Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 13.79 | 13.79 | 0 | -0.04(-0.29%) | ||
Nov 27, 2019 | 13.83 | 13.83 | 0 | +0.07(+0.51%) | ||
Nov 26, 2019 | 13.76 | 13.76 | 0 | +0.06(+0.44%) | ||
Nov 25, 2019 | 13.70 | 13.70 | 0 | +0.12(+0.88%) | ||
Nov 22, 2019 | 13.58 | 13.58 | 0 | +0.02(+0.15%) | ||
Nov 21, 2019 | 13.56 | 13.56 | 0 | -0.09(-0.66%) | ||
Nov 19, 2019 | 13.65 | 13.65 | 0 | +0.05(+0.37%) | ||
Nov 18, 2019 | 13.60 | 13.60 | 0 | +0.03(+0.22%) | ||
Nov 15, 2019 | 13.57 | 13.57 | 0 | +0.11(+0.82%) | ||
Nov 14, 2019 | 13.46 | 13.46 | 0 | +0.03(+0.22%) | ||
Nov 13, 2019 | 13.43 | 13.43 | 0 | +0.00(+0.00%) | ||
Nov 12, 2019 | 13.43 | 13.43 | 0 | +0.05(+0.37%) | ||
Nov 11, 2019 | 13.38 | 13.38 | 0 | -0.02(-0.15%) | ||
Nov 08, 2019 | 13.40 | 13.40 | 0 | +0.04(+0.30%) | ||
Nov 07, 2019 | 13.36 | 13.36 | 0 | +0.06(+0.45%) | ||
Nov 06, 2019 | 13.30 | 13.30 | 0 | -0.01(-0.08%) | ||
Nov 05, 2019 | 13.31 | 13.31 | 0 | -0.03(-0.22%) | ||
Nov 04, 2019 | 13.34 | 13.34 | 0 | +0.01(+0.08%) | ||
Nov 01, 2019 | 13.33 | 13.33 | 0 | +0.11(+0.83%) | ||
Oct 31, 2019 | 13.22 | 13.22 | 0 | -0.05(-0.38%) | ||
Oct 30, 2019 | 13.27 | 13.27 | 0 | +0.10(+0.76%) | ||
Oct 29, 2019 | 13.17 | 13.17 | 0 | -0.04(-0.30%) | ||
Oct 28, 2019 | 13.21 | 13.21 | 0 | +0.11(+0.84%) | ||
Oct 25, 2019 | 13.10 | 13.10 | 0 | +0.05(+0.38%) | ||
Oct 24, 2019 | 13.05 | 13.05 | 0 | +0.11(+0.85%) | ||
Oct 23, 2019 | 12.94 | 12.94 | 0 | +0.04(+0.31%) | ||
Oct 22, 2019 | 12.90 | 12.90 | 0 | -0.16(-1.23%) | ||
Oct 21, 2019 | 13.06 | 13.06 | 0 | +0.10(+0.77%) | ||
Oct 18, 2019 | 12.96 | 12.96 | 0 | -0.13(-0.99%) | ||
Oct 17, 2019 | 13.09 | 13.09 | 0 | +0.04(+0.31%) | ||
Oct 16, 2019 | 13.05 | 13.05 | 0 | -0.08(-0.61%) | ||
Oct 15, 2019 | 13.13 | 13.13 | 0 | +0.16(+1.23%) | ||
Oct 14, 2019 | 12.97 | 12.97 | 0 | -0.01(-0.08%) | ||
Oct 12, 2019 | 12.98 | 12.98 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 12.98 | 12.98 | 0 | +0.13(+1.01%) | ||
Oct 10, 2019 | 12.85 | 12.85 | 0 | +0.06(+0.47%) | ||
Oct 09, 2019 | 12.79 | 12.79 | 0 | +0.14(+1.11%) | ||
Oct 08, 2019 | 12.65 | 12.65 | 0 | -0.21(-1.63%) | ||
Oct 07, 2019 | 12.86 | 12.86 | 0 | -0.03(-0.23%) | ||
Oct 05, 2019 | 12.89 | 12.89 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 12.89 | 12.89 | 0 | +0.19(+1.50%) | ||
Oct 03, 2019 | 12.70 | 12.70 | 0 | +0.16(+1.28%) | ||
Oct 02, 2019 | 12.54 | 12.54 | 0 | -0.22(-1.72%) | ||
Oct 01, 2019 | 12.76 | 12.76 | 0 | -0.10(-0.78%) | ||
Sep 30, 2019 | 12.86 | 12.86 | 0 | +0.06(+0.47%) | ||
Sep 28, 2019 | 12.80 | 12.80 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 12.80 | 12.80 | 0 | -0.14(-1.08%) | ||
Sep 26, 2019 | 12.94 | 12.94 | 0 | -0.03(-0.23%) | ||
Sep 25, 2019 | 12.97 | 12.97 | 0 | +0.09(+0.70%) | ||
Sep 24, 2019 | 12.88 | 12.88 | 0 | -0.17(-1.30%) | ||
Sep 23, 2019 | 13.05 | 13.05 | 0 | -0.03(-0.23%) | ||
Sep 21, 2019 | 13.08 | 13.08 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 13.08 | 13.08 | 0 | -0.06(-0.46%) | ||
Sep 19, 2019 | 13.14 | 13.14 | 0 | +0.01(+0.08%) | ||
Sep 18, 2019 | 13.13 | 13.13 | 0 | -0.02(-0.15%) | ||
Sep 17, 2019 | 13.15 | 13.15 | 0 | +0.07(+0.54%) | ||
Sep 16, 2019 | 13.08 | 13.08 | 0 | -0.04(-0.30%) | ||
Sep 14, 2019 | 13.12 | 13.12 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 13.12 | 13.12 | 0 | -0.01(-0.08%) | ||
Sep 12, 2019 | 13.13 | 13.13 | 0 | +0.07(+0.54%) | ||
Sep 11, 2019 | 13.06 | 13.06 | 0 | +0.09(+0.69%) | ||
Sep 10, 2019 | 12.97 | 12.97 | 0 | -0.11(-0.84%) | ||
Sep 09, 2019 | 13.08 | 13.08 | 0 | -0.10(-0.76%) | ||
Sep 07, 2019 | 13.18 | 13.18 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 13.18 | 13.18 | 0 | -0.06(-0.45%) | ||
Sep 05, 2019 | 13.24 | 13.24 | 0 | +0.18(+1.38%) | ||
Sep 04, 2019 | 13.06 | 13.06 | 0 | +0.13(+1.01%) |