Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | +0.17(+0.41%) |
Nov 29, 2005 | 41.13 | 41.13 | 41.13 | 41.13 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 41.13 | 41.13 | 41.13 | 41.13 | 0 | -0.33(-0.80%) |
Nov 25, 2005 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | +0.16(+0.39%) |
Nov 22, 2005 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | +0.21(+0.51%) |
Nov 21, 2005 | 41.09 | 41.09 | 41.09 | 41.09 | 0 | +0.23(+0.56%) |
Nov 18, 2005 | 40.86 | 40.86 | 40.86 | 40.86 | 0 | +0.12(+0.29%) |
Nov 17, 2005 | 40.74 | 40.74 | 40.74 | 40.74 | 0 | +0.55(+1.37%) |
Nov 16, 2005 | 40.19 | 40.19 | 40.19 | 40.19 | 0 | -0.03(-0.07%) |
Nov 15, 2005 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | -0.21(-0.52%) |
Nov 14, 2005 | 40.43 | 40.43 | 40.43 | 40.43 | 0 | -0.02(-0.05%) |
Nov 11, 2005 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | +0.13(+0.32%) |
Nov 10, 2005 | 40.32 | 40.32 | 40.32 | 40.32 | 0 | +0.19(+0.47%) |
Nov 09, 2005 | 40.13 | 40.13 | 40.13 | 40.13 | 0 | +0.10(+0.25%) |
Nov 08, 2005 | 40.03 | 40.03 | 40.03 | 40.03 | 0 | -0.31(-0.77%) |
Nov 07, 2005 | 40.34 | 40.34 | 40.34 | 40.34 | 0 | +0.08(+0.20%) |
Nov 04, 2005 | 40.26 | 40.26 | 40.26 | 40.26 | 0 | -0.09(-0.22%) |
Nov 03, 2005 | 40.35 | 40.35 | 40.35 | 40.35 | 0 | +0.15(+0.37%) |
Nov 02, 2005 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | +0.58(+1.46%) |
Nov 01, 2005 | 39.62 | 39.62 | 39.62 | 39.62 | 0 | +0.08(+0.20%) |
Oct 31, 2005 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | +0.55(+1.41%) |
Oct 28, 2005 | 38.99 | 38.99 | 38.99 | 38.99 | 0 | +0.40(+1.04%) |
Oct 27, 2005 | 38.59 | 38.59 | 38.59 | 38.59 | 0 | -0.63(-1.61%) |
Oct 26, 2005 | 39.22 | 39.22 | 39.22 | 39.22 | 0 | -0.24(-0.61%) |
Oct 25, 2005 | 39.46 | 39.46 | 39.46 | 39.46 | 0 | -0.08(-0.20%) |
Oct 24, 2005 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | +0.54(+1.38%) |
Oct 21, 2005 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.18(+0.46%) |
Oct 20, 2005 | 38.82 | 38.82 | 38.82 | 38.82 | 0 | -0.53(-1.35%) |
Oct 19, 2005 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | +0.34(+0.87%) |
Oct 18, 2005 | 39.01 | 39.01 | 39.01 | 39.01 | 0 | -0.41(-1.04%) |
Oct 17, 2005 | 39.42 | 39.42 | 39.42 | 39.42 | 0 | +0.05(+0.13%) |
Oct 14, 2005 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | +0.31(+0.79%) |
Oct 13, 2005 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | -0.24(-0.61%) |
Oct 12, 2005 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | -0.36(-0.91%) |
Oct 11, 2005 | 39.66 | 39.66 | 39.66 | 39.66 | 0 | -0.13(-0.33%) |
Oct 10, 2005 | 39.79 | 39.79 | 39.79 | 39.79 | 0 | -0.26(-0.65%) |
Oct 07, 2005 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.16(+0.40%) |
Oct 06, 2005 | 39.89 | 39.89 | 39.89 | 39.89 | 0 | -0.33(-0.82%) |
Oct 05, 2005 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | -0.71(-1.73%) |
Oct 04, 2005 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | -0.44(-1.06%) |
Oct 03, 2005 | 41.37 | 41.37 | 41.37 | 41.37 | 0 | +0.08(+0.19%) |
Sep 30, 2005 | 41.29 | 41.29 | 41.29 | 41.29 | 0 | +0.16(+0.39%) |
Sep 29, 2005 | 41.13 | 41.13 | 41.13 | 41.13 | 0 | +0.28(+0.69%) |
Sep 28, 2005 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | +0.02(+0.05%) |
Sep 27, 2005 | 40.83 | 40.83 | 40.83 | 40.83 | 0 | -0.01(-0.02%) |
Sep 26, 2005 | 40.84 | 40.84 | 40.84 | 40.84 | 0 | +0.21(+0.52%) |
Sep 23, 2005 | 40.63 | 40.63 | 40.63 | 40.63 | 0 | +0.09(+0.22%) |
Sep 22, 2005 | 40.54 | 40.54 | 40.54 | 40.54 | 0 | -0.01(-0.02%) |
Sep 21, 2005 | 40.55 | 40.55 | 40.55 | 40.55 | 0 | -0.36(-0.88%) |
Sep 20, 2005 | 40.91 | 40.91 | 40.91 | 40.91 | 0 | -0.50(-1.21%) |
Sep 19, 2005 | 41.41 | 41.41 | 41.41 | 41.41 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 41.41 | 41.41 | 41.41 | 41.41 | 0 | +0.20(+0.49%) |
Sep 15, 2005 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | -0.02(-0.05%) |
Sep 14, 2005 | 41.23 | 41.23 | 41.23 | 41.23 | 0 | -0.12(-0.29%) |
Sep 13, 2005 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | -0.27(-0.65%) |
Sep 12, 2005 | 41.62 | 41.62 | 41.62 | 41.62 | 0 | -0.05(-0.12%) |
Sep 09, 2005 | 41.67 | 41.67 | 41.67 | 41.67 | 0 | -1.31(-3.05%) |
Sep 08, 2005 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | -0.20(-0.46%) |
Sep 07, 2005 | 43.18 | 43.18 | 43.18 | 43.18 | 0 | +0.11(+0.26%) |
Sep 06, 2005 | 43.07 | 43.07 | 43.07 | 43.07 | 0 | +0.39(+0.91%) |
Sep 02, 2005 | 42.68 | 42.68 | 42.68 | 42.68 | 0 | -0.09(-0.21%) |