Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 42.52 | 42.52 | 42.30 | 42.52 | 0 | +0.22(+0.52%) |
Nov 29, 2007 | 42.30 | 42.44 | 42.30 | 42.30 | 0 | -0.14(-0.33%) |
Nov 28, 2007 | 42.44 | 42.44 | 41.45 | 42.44 | 0 | +0.99(+2.39%) |
Nov 27, 2007 | 41.45 | 41.45 | 41.45 | 41.45 | 0 | +0.21(+0.51%) |
Nov 26, 2007 | 41.24 | 41.97 | 41.24 | 41.24 | 0 | -0.73(-1.74%) |
Nov 23, 2007 | 41.97 | 41.97 | 41.97 | 41.97 | 0 | +0.67(+1.62%) |
Nov 21, 2007 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | -0.79(-1.88%) |
Nov 20, 2007 | 42.09 | 42.09 | 42.09 | 42.09 | 0 | +0.23(+0.55%) |
Nov 19, 2007 | 41.86 | 42.78 | 41.86 | 41.86 | 0 | -0.92(-2.15%) |
Nov 16, 2007 | 42.78 | 42.78 | 42.69 | 42.78 | 0 | +0.09(+0.21%) |
Nov 15, 2007 | 42.69 | 43.33 | 42.69 | 42.69 | 0 | -0.64(-1.48%) |
Nov 14, 2007 | 43.33 | 43.50 | 43.33 | 43.33 | 0 | -0.17(-0.39%) |
Nov 13, 2007 | 43.50 | 43.50 | 42.37 | 43.50 | 0 | +1.13(+2.67%) |
Nov 12, 2007 | 42.37 | 43.15 | 42.37 | 42.37 | 0 | -0.78(-1.81%) |
Nov 09, 2007 | 43.15 | 43.82 | 43.15 | 43.15 | 0 | -0.67(-1.53%) |
Nov 08, 2007 | 43.82 | 43.82 | 43.82 | 43.82 | 0 | +0.49(+1.13%) |
Nov 07, 2007 | 43.33 | 43.33 | 43.33 | 43.33 | 0 | -0.95(-2.15%) |
Nov 06, 2007 | 44.28 | 44.28 | 43.83 | 44.28 | 0 | +0.45(+1.03%) |
Nov 05, 2007 | 43.83 | 44.23 | 43.83 | 43.83 | 0 | -0.40(-0.90%) |
Nov 02, 2007 | 44.23 | 44.23 | 44.23 | 44.23 | 0 | +0.02(+0.05%) |
Nov 01, 2007 | 44.21 | 44.21 | 44.21 | 44.21 | 0 | -1.15(-2.54%) |
Oct 31, 2007 | 44.79 | 45.37 | 44.79 | 45.36 | 0 | +0.57(+1.27%) |
Oct 30, 2007 | 45.06 | 45.06 | 44.79 | 44.79 | 0 | -0.27(-0.60%) |
Oct 29, 2007 | 45.06 | 45.06 | 44.78 | 45.06 | 0 | +0.28(+0.63%) |
Oct 26, 2007 | 44.78 | 44.78 | 44.10 | 44.78 | 0 | +0.68(+1.54%) |
Oct 25, 2007 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | +0.05(+0.11%) |
Oct 24, 2007 | 44.04 | 44.16 | 44.04 | 44.05 | 0 | -0.11(-0.25%) |
Oct 23, 2007 | 44.16 | 44.16 | 44.16 | 44.16 | 0 | +0.61(+1.40%) |
Oct 19, 2007 | 43.55 | 44.54 | 43.55 | 43.55 | 0 | -0.99(-2.22%) |
Oct 18, 2007 | 44.54 | 44.60 | 44.54 | 44.54 | 0 | -0.06(-0.13%) |
Oct 17, 2007 | 44.60 | 44.60 | 44.57 | 44.60 | 0 | +0.03(+0.07%) |
Oct 16, 2007 | 44.57 | 45.03 | 44.57 | 44.57 | 0 | -0.46(-1.02%) |
Oct 15, 2007 | 45.03 | 45.39 | 45.03 | 45.03 | 0 | -0.36(-0.79%) |
Oct 12, 2007 | 45.39 | 45.39 | 45.29 | 45.39 | 0 | +0.10(+0.22%) |
Oct 11, 2007 | 45.29 | 45.29 | 45.29 | 45.29 | 0 | -0.28(-0.61%) |
Oct 10, 2007 | 45.57 | 45.57 | 45.46 | 45.57 | 0 | +0.11(+0.24%) |
Oct 09, 2007 | 45.46 | 45.46 | 45.22 | 45.46 | 0 | +0.24(+0.53%) |
Oct 08, 2007 | 45.43 | 45.43 | 45.22 | 45.22 | 0 | +0.39(+0.87%) |
Oct 05, 2007 | 44.83 | 44.83 | 44.83 | 44.83 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 44.83 | 44.83 | 44.83 | 44.83 | 0 | +0.03(+0.07%) |
Oct 03, 2007 | 44.80 | 45.00 | 44.80 | 44.80 | 0 | -0.20(-0.44%) |
Oct 02, 2007 | 45.00 | 45.00 | 44.71 | 45.00 | 0 | +0.29(+0.65%) |
Oct 01, 2007 | 44.04 | 44.71 | 44.04 | 44.71 | 0 | +0.67(+1.52%) |
Sep 28, 2007 | 44.04 | 44.04 | 44.04 | 44.04 | 0 | -0.14(-0.32%) |
Sep 27, 2007 | 44.18 | 44.18 | 43.87 | 44.18 | 0 | +0.31(+0.71%) |
Sep 26, 2007 | 43.87 | 43.87 | 43.87 | 43.87 | 0 | +0.23(+0.53%) |
Sep 25, 2007 | 43.64 | 43.89 | 43.64 | 43.64 | 0 | -0.25(-0.57%) |
Sep 24, 2007 | 43.89 | 44.06 | 43.89 | 43.89 | 0 | -0.17(-0.39%) |
Sep 21, 2007 | 44.06 | 44.06 | 43.79 | 44.06 | 0 | +0.27(+0.62%) |
Sep 20, 2007 | 43.79 | 43.79 | 43.79 | 43.79 | 0 | -0.31(-0.70%) |
Sep 19, 2007 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | +0.34(+0.78%) |
Sep 18, 2007 | 43.76 | 43.76 | 43.76 | 43.76 | 0 | +1.39(+3.28%) |
Sep 17, 2007 | 42.37 | 42.77 | 42.37 | 42.37 | 0 | -0.40(-0.94%) |
Sep 14, 2007 | 42.77 | 42.77 | 42.77 | 42.77 | 0 | -0.08(-0.19%) |
Sep 13, 2007 | 42.85 | 42.85 | 42.61 | 42.85 | 0 | +0.24(+0.56%) |
Sep 12, 2007 | 42.61 | 42.65 | 42.61 | 42.61 | 0 | -0.04(-0.09%) |
Sep 11, 2007 | 42.65 | 42.65 | 42.00 | 42.65 | 0 | +0.65(+1.55%) |
Sep 10, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | -0.30(-0.71%) |
Sep 07, 2007 | 42.30 | 45.11 | 42.30 | 42.30 | 0 | -2.81(-6.23%) |
Sep 06, 2007 | 45.11 | 45.11 | 45.01 | 45.11 | 0 | +0.10(+0.22%) |
Sep 05, 2007 | 45.01 | 45.01 | 45.01 | 45.01 | 0 | -0.46(-1.01%) |