Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 21.31 | 21.31 | 21.15 | 21.31 | 0 | +0.16(+0.76%) |
Nov 26, 2008 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.70(+3.42%) |
Nov 25, 2008 | 20.45 | 20.45 | 20.14 | 20.45 | 0 | +0.31(+1.54%) |
Nov 24, 2008 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +1.11(+5.83%) |
Nov 21, 2008 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.84(+4.62%) |
Nov 20, 2008 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | -1.15(-5.95%) |
Nov 19, 2008 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -1.15(-5.61%) |
Nov 18, 2008 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | -0.01(-0.05%) |
Nov 17, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.40(-1.91%) |
Nov 14, 2008 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.99(-4.52%) |
Nov 13, 2008 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +1.24(+6.00%) |
Nov 12, 2008 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -1.06(-4.88%) |
Nov 11, 2008 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | -0.52(-2.34%) |
Nov 10, 2008 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | -0.41(-1.81%) |
Nov 07, 2008 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | +0.37(+1.66%) |
Nov 06, 2008 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | -0.82(-3.55%) |
Nov 05, 2008 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | -0.87(-3.63%) |
Nov 04, 2008 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.59(+2.52%) |
Nov 03, 2008 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | +0.01(+0.04%) |
Oct 31, 2008 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.63(+2.77%) |
Oct 30, 2008 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.84(+3.84%) |
Oct 29, 2008 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.24(+1.11%) |
Oct 28, 2008 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +1.43(+7.07%) |
Oct 27, 2008 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | -0.87(-4.13%) |
Oct 24, 2008 | 21.09 | 21.75 | 21.09 | 21.09 | 0 | -0.66(-3.03%) |
Oct 23, 2008 | 21.75 | 22.00 | 21.75 | 21.75 | 0 | -0.25(-1.14%) |
Oct 22, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -1.33(-5.70%) |
Oct 21, 2008 | 23.33 | 23.94 | 23.33 | 23.33 | 0 | -0.61(-2.55%) |
Oct 20, 2008 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.86(+3.73%) |
Oct 17, 2008 | 23.08 | 23.30 | 23.08 | 23.08 | 0 | -0.22(-0.94%) |
Oct 16, 2008 | 23.30 | 23.30 | 22.55 | 23.30 | 0 | -1.16(-4.74%) |
Oct 14, 2008 | 24.46 | 24.46 | 24.46 | 0 | +1.84(+8.13%) | |
Oct 10, 2008 | 22.62 | 22.62 | 22.62 | 0 | -0.18(-0.79%) | |
Oct 09, 2008 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | -1.60(-6.56%) |
Oct 08, 2008 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.46(-1.85%) |
Oct 07, 2008 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | -1.23(-4.71%) |
Oct 06, 2008 | 26.09 | 27.26 | 26.09 | 26.09 | 0 | -1.17(-4.29%) |
Oct 03, 2008 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | -0.46(-1.66%) |
Oct 02, 2008 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | -1.19(-4.12%) |
Oct 01, 2008 | 28.91 | 29.20 | 28.91 | 28.91 | 0 | -0.29(-0.99%) |
Sep 30, 2008 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +1.05(+3.73%) |
Sep 29, 2008 | 28.14 | 30.32 | 28.14 | 28.15 | 0 | -2.17(-7.16%) |
Sep 26, 2008 | 30.25 | 30.32 | 30.25 | 30.32 | 0 | +0.07(+0.23%) |
Sep 24, 2008 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | -0.26(-0.85%) |
Sep 23, 2008 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | -0.40(-1.29%) |
Sep 22, 2008 | 30.91 | 31.92 | 30.91 | 30.91 | 0 | -1.01(-3.16%) |
Sep 19, 2008 | 31.92 | 31.92 | 30.50 | 31.92 | 0 | +1.42(+4.66%) |
Sep 18, 2008 | 30.50 | 30.50 | 30.50 | 0 | +1.11(+3.78%) | |
Sep 17, 2008 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | -1.19(-3.89%) |
Sep 16, 2008 | 30.58 | 30.58 | 30.43 | 30.58 | 0 | +0.15(+0.49%) |
Sep 15, 2008 | 30.43 | 31.74 | 30.43 | 30.43 | 0 | -1.31(-4.13%) |
Sep 12, 2008 | 31.74 | 35.88 | 31.74 | 31.74 | 0 | -4.14(-11.54%) |
Sep 11, 2008 | 35.88 | 35.88 | 35.76 | 35.88 | 0 | +0.12(+0.34%) |
Sep 10, 2008 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | +0.24(+0.68%) |
Sep 09, 2008 | 37.79 | 35.52 | 35.52 | 35.52 | 0 | -1.21(-3.29%) |
Sep 08, 2008 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | +0.56(+1.55%) |
Sep 05, 2008 | 36.17 | 36.17 | 36.17 | 36.17 | 0 | +0.00(+0.00%) |
Sep 04, 2008 | 36.17 | 36.17 | 36.17 | 36.17 | 0 | -1.02(-2.74%) |
Sep 03, 2008 | 37.19 | 37.19 | 37.19 | 37.19 | 0 | -0.01(-0.03%) |