Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 39.28 | 39.28 | 39.28 | 39.28 | 0 | +0.05(+0.13%) |
Nov 29, 2012 | 39.23 | 39.23 | 39.23 | 39.23 | 0 | +0.21(+0.54%) |
Nov 28, 2012 | 39.02 | 39.02 | 39.02 | 39.02 | 0 | +0.23(+0.59%) |
Nov 27, 2012 | 38.79 | 38.79 | 38.79 | 38.79 | 0 | -0.09(-0.23%) |
Nov 26, 2012 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | -0.07(-0.18%) |
Nov 23, 2012 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | +0.45(+1.17%) |
Nov 21, 2012 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.12(+0.31%) |
Nov 20, 2012 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | -0.04(-0.10%) |
Nov 19, 2012 | 38.42 | 38.42 | 38.42 | 38.42 | 0 | +0.60(+1.59%) |
Nov 16, 2012 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | +0.02(+0.05%) |
Nov 15, 2012 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.03(+0.08%) |
Nov 14, 2012 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | -0.32(-0.84%) |
Nov 13, 2012 | 38.09 | 38.09 | 38.09 | 38.09 | 0 | -0.16(-0.42%) |
Nov 12, 2012 | 38.26 | 38.25 | 38.25 | 38.25 | 0 | -0.12(-0.31%) |
Nov 09, 2012 | 38.37 | 38.37 | 38.37 | 38.37 | 0 | -0.04(-0.10%) |
Nov 08, 2012 | 38.41 | 38.41 | 38.41 | 38.41 | 0 | -0.33(-0.85%) |
Nov 07, 2012 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | -0.69(-1.75%) |
Nov 06, 2012 | 39.43 | 39.43 | 39.43 | 39.43 | 0 | +0.37(+0.95%) |
Nov 05, 2012 | 39.06 | 39.06 | 38.98 | 39.06 | 0 | +0.08(+0.21%) |
Nov 02, 2012 | 38.98 | 38.98 | 38.98 | 38.98 | 0 | -0.28(-0.71%) |
Nov 01, 2012 | 39.26 | 39.26 | 38.79 | 39.26 | 0 | +0.47(+1.21%) |
Oct 31, 2012 | 38.79 | 38.79 | 38.70 | 38.79 | 0 | +0.09(+0.23%) |
Oct 26, 2012 | 38.70 | 38.70 | 38.70 | 0 | -0.16(-0.41%) | |
Oct 25, 2012 | 38.86 | 38.86 | 38.86 | 38.86 | 0 | +0.13(+0.34%) |
Oct 24, 2012 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | -0.03(-0.08%) |
Oct 23, 2012 | 38.76 | 38.76 | 38.76 | 38.76 | 0 | -0.33(-0.84%) |
Oct 19, 2012 | 39.09 | 39.09 | 39.09 | 39.09 | 0 | -0.51(-1.29%) |
Oct 18, 2012 | 39.60 | 39.61 | 39.60 | 39.60 | 0 | -0.01(-0.03%) |
Oct 17, 2012 | 39.61 | 39.61 | 39.61 | 39.61 | 0 | +0.21(+0.53%) |
Oct 16, 2012 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | +0.34(+0.87%) |
Oct 15, 2012 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | +0.22(+0.57%) |
Oct 12, 2012 | 38.84 | 38.84 | 38.84 | 38.84 | 0 | -0.11(-0.28%) |
Oct 11, 2012 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | +0.08(+0.21%) |
Oct 10, 2012 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | -0.18(-0.46%) |
Oct 09, 2012 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | -0.37(-0.94%) |
Oct 08, 2012 | 39.42 | 39.42 | 39.42 | 39.42 | 0 | -0.12(-0.30%) |
Oct 05, 2012 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | -0.01(-0.03%) |
Oct 04, 2012 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.33(+0.84%) |
Oct 03, 2012 | 39.22 | 39.22 | 39.22 | 39.22 | 0 | -0.09(-0.23%) |
Oct 02, 2012 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | +0.06(+0.15%) |
Oct 01, 2012 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.06(+0.15%) |
Sep 28, 2012 | 39.19 | 39.19 | 39.19 | 39.19 | 0 | -0.21(-0.53%) |
Sep 27, 2012 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | +0.33(+0.84%) |
Sep 26, 2012 | 39.07 | 39.07 | 39.07 | 39.07 | 0 | -0.19(-0.48%) |
Sep 25, 2012 | 39.26 | 39.26 | 39.26 | 39.26 | 0 | -0.36(-0.91%) |
Sep 24, 2012 | 39.62 | 39.62 | 39.62 | 39.62 | 0 | -0.12(-0.30%) |
Sep 21, 2012 | 39.74 | 39.74 | 39.74 | 39.74 | 0 | +0.04(+0.10%) |
Sep 20, 2012 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | -0.13(-0.33%) |
Sep 19, 2012 | 39.83 | 39.83 | 39.83 | 39.83 | 0 | +0.11(+0.28%) |
Sep 18, 2012 | 39.72 | 39.72 | 39.72 | 39.72 | 0 | -0.18(-0.45%) |
Sep 17, 2012 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | -0.22(-0.55%) |
Sep 14, 2012 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | +0.38(+0.96%) |
Sep 13, 2012 | 39.74 | 39.74 | 39.74 | 39.74 | 0 | +0.40(+1.02%) |
Sep 12, 2012 | 39.34 | 39.34 | 39.34 | 39.34 | 0 | +0.08(+0.20%) |
Sep 11, 2012 | 39.26 | 39.26 | 39.26 | 39.26 | 0 | +0.17(+0.43%) |
Sep 10, 2012 | 39.09 | 39.09 | 39.09 | 39.09 | 0 | -0.17(-0.43%) |
Sep 07, 2012 | 39.26 | 39.26 | 39.26 | 39.26 | 0 | -1.69(-4.13%) |
Sep 06, 2012 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | +0.64(+1.59%) |
Sep 05, 2012 | 40.31 | 40.31 | 40.31 | 40.31 | 0 | +0.00(+0.00%) |