Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 50.64 | 50.64 | 50.64 | 0 | -0.18(-0.35%) | |
Nov 26, 2014 | 50.82 | 50.82 | 50.82 | 0 | +0.03(+0.06%) | |
Nov 25, 2014 | 50.79 | 50.79 | 50.79 | 0 | +0.03(+0.06%) | |
Nov 24, 2014 | 50.76 | 50.76 | 50.76 | 0 | +0.20(+0.40%) | |
Nov 21, 2014 | 50.56 | 50.56 | 50.56 | 0 | +0.16(+0.32%) | |
Nov 20, 2014 | 50.40 | 50.40 | 50.40 | 0 | +0.28(+0.56%) | |
Nov 19, 2014 | 50.12 | 50.12 | 50.12 | 0 | -0.06(-0.12%) | |
Nov 18, 2014 | 50.18 | 50.18 | 50.18 | 0 | +0.24(+0.48%) | |
Nov 17, 2014 | 49.94 | 49.94 | 49.94 | 0 | -0.06(-0.12%) | |
Nov 14, 2014 | 50.00 | 50.00 | 50.00 | 0 | +0.03(+0.06%) | |
Nov 13, 2014 | 49.97 | 49.97 | 49.97 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 49.97 | 49.97 | 49.97 | 0 | +0.07(+0.14%) | |
Nov 11, 2014 | 49.90 | 49.90 | 49.90 | 0 | +0.05(+0.10%) | |
Nov 10, 2014 | 49.85 | 49.85 | 49.85 | 0 | +0.20(+0.40%) | |
Nov 07, 2014 | 49.65 | 49.65 | 49.65 | 0 | -0.11(-0.22%) | |
Nov 06, 2014 | 49.76 | 49.76 | 49.76 | 0 | -0.10(-0.20%) | |
Nov 05, 2014 | 49.86 | 49.86 | 49.86 | 0 | +0.20(+0.40%) | |
Nov 04, 2014 | 49.66 | 49.66 | 49.66 | 0 | -0.18(-0.36%) | |
Nov 03, 2014 | 49.84 | 49.84 | 49.84 | 0 | -0.03(-0.06%) | |
Oct 31, 2014 | 49.87 | 49.87 | 49.87 | 0 | +0.49(+0.99%) | |
Oct 30, 2014 | 49.38 | 49.38 | 49.38 | 0 | +0.13(+0.26%) | |
Oct 29, 2014 | 49.25 | 49.25 | 49.25 | 0 | -0.05(-0.10%) | |
Oct 28, 2014 | 49.30 | 49.30 | 49.30 | 0 | +0.53(+1.09%) | |
Oct 27, 2014 | 48.77 | 48.77 | 48.77 | 0 | -0.04(-0.08%) | |
Oct 24, 2014 | 48.81 | 48.81 | 48.81 | 0 | +0.18(+0.37%) | |
Oct 23, 2014 | 48.63 | 48.63 | 48.63 | 0 | +0.40(+0.83%) | |
Oct 22, 2014 | 48.23 | 48.23 | 48.23 | 0 | -0.30(-0.62%) | |
Oct 21, 2014 | 48.53 | 48.53 | 48.53 | 0 | +0.82(+1.72%) | |
Oct 20, 2014 | 47.71 | 47.71 | 47.71 | 0 | +0.40(+0.85%) | |
Oct 17, 2014 | 47.31 | 47.31 | 47.31 | 0 | +0.37(+0.79%) | |
Oct 16, 2014 | 46.94 | 46.94 | 46.94 | 0 | +0.13(+0.28%) | |
Oct 15, 2014 | 46.81 | 46.81 | 46.81 | 0 | -0.15(-0.32%) | |
Oct 14, 2014 | 46.96 | 46.96 | 46.96 | 0 | +0.16(+0.34%) | |
Oct 13, 2014 | 46.80 | 46.80 | 46.80 | 0 | -0.43(-0.91%) | |
Oct 10, 2014 | 47.23 | 47.23 | 47.23 | 0 | -0.45(-0.94%) | |
Oct 09, 2014 | 47.68 | 47.68 | 47.68 | 0 | -0.81(-1.67%) | |
Oct 08, 2014 | 48.49 | 48.49 | 48.49 | 0 | +0.66(+1.38%) | |
Oct 07, 2014 | 47.83 | 47.83 | 47.83 | 0 | -0.63(-1.30%) | |
Oct 06, 2014 | 48.46 | 48.46 | 48.46 | 0 | -0.08(-0.16%) | |
Oct 03, 2014 | 48.54 | 48.54 | 48.54 | 0 | +0.32(+0.66%) | |
Oct 02, 2014 | 48.22 | 48.22 | 48.22 | 0 | -0.04(-0.08%) | |
Oct 01, 2014 | 48.78 | 48.78 | 48.26 | 0 | -0.52(-1.07%) | |
Sep 30, 2014 | 48.78 | 48.78 | 48.78 | 0 | -0.23(-0.47%) | |
Sep 29, 2014 | 49.01 | 49.01 | 49.01 | 0 | -0.11(-0.22%) | |
Sep 26, 2014 | 49.12 | 49.12 | 49.12 | 0 | +0.18(+0.37%) | |
Sep 25, 2014 | 48.94 | 48.94 | 48.94 | 0 | -0.62(-1.25%) | |
Sep 24, 2014 | 49.56 | 49.56 | 49.56 | 0 | +0.33(+0.67%) | |
Sep 23, 2014 | 49.23 | 49.23 | 49.23 | 0 | -0.34(-0.69%) | |
Sep 22, 2014 | 49.57 | 49.57 | 49.57 | 0 | -0.37(-0.74%) | |
Sep 19, 2014 | 49.94 | 49.94 | 49.94 | 0 | -0.20(-0.40%) | |
Sep 18, 2014 | 50.14 | 50.14 | 50.14 | 0 | +0.25(+0.50%) | |
Sep 17, 2014 | 49.89 | 49.89 | 49.89 | 0 | -0.02(-0.04%) | |
Sep 16, 2014 | 49.91 | 49.91 | 49.91 | 0 | +0.17(+0.34%) | |
Sep 15, 2014 | 49.74 | 49.74 | 49.74 | 0 | -0.13(-0.26%) | |
Sep 12, 2014 | 49.87 | 49.87 | 49.87 | 0 | -0.09(-0.18%) | |
Sep 11, 2014 | 50.07 | 50.07 | 49.96 | 0 | -0.11(-0.22%) | |
Sep 10, 2014 | 50.07 | 50.07 | 50.07 | 0 | +0.13(+0.26%) | |
Sep 09, 2014 | 49.94 | 49.94 | 49.94 | 0 | -0.21(-0.42%) | |
Sep 08, 2014 | 50.15 | 50.15 | 50.15 | 0 | -0.18(-0.36%) | |
Sep 05, 2014 | 50.33 | 50.33 | 50.33 | 0 | -2.31(-4.39%) | |
Sep 04, 2014 | 52.64 | 52.64 | 52.64 | 0 | -0.13(-0.25%) | |
Sep 03, 2014 | 52.77 | 52.77 | 52.77 | 0 | +0.01(+0.02%) |