Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 49.45 | 49.45 | 0 | +0.02(+0.04%) | ||
Nov 29, 2018 | 49.43 | 49.43 | 0 | -0.14(-0.28%) | ||
Nov 28, 2018 | 49.57 | 49.57 | 0 | +0.80(+1.64%) | ||
Nov 27, 2018 | 48.77 | 48.77 | 0 | -0.01(-0.02%) | ||
Nov 26, 2018 | 48.78 | 48.78 | 0 | +0.47(+0.97%) | ||
Nov 23, 2018 | 48.31 | 48.31 | 0 | -0.02(-0.04%) | ||
Nov 21, 2018 | 48.33 | 48.33 | 0 | +0.34(+0.71%) | ||
Nov 20, 2018 | 47.99 | 47.99 | 0 | -0.93(-1.90%) | ||
Nov 19, 2018 | 48.92 | 48.92 | 0 | -0.52(-1.05%) | ||
Nov 16, 2018 | 49.44 | 49.44 | 0 | +0.04(+0.08%) | ||
Nov 15, 2018 | 49.40 | 49.40 | 0 | +0.02(+0.04%) | ||
Nov 14, 2018 | 49.38 | 49.38 | 0 | -0.30(-0.60%) | ||
Nov 13, 2018 | 49.68 | 49.68 | 0 | +0.06(+0.12%) | ||
Nov 12, 2018 | 49.62 | 49.62 | 0 | -0.77(-1.53%) | ||
Nov 09, 2018 | 50.39 | 50.39 | 0 | -0.44(-0.87%) | ||
Nov 08, 2018 | 50.83 | 50.83 | 0 | -0.03(-0.06%) | ||
Nov 07, 2018 | 50.86 | 50.86 | 0 | +0.77(+1.54%) | ||
Nov 06, 2018 | 50.09 | 50.09 | 0 | +0.21(+0.42%) | ||
Nov 05, 2018 | 49.88 | 49.88 | 0 | +0.24(+0.48%) | ||
Nov 02, 2018 | 49.64 | 49.64 | 0 | +0.09(+0.18%) | ||
Nov 01, 2018 | 49.55 | 49.55 | 0 | +0.57(+1.16%) | ||
Oct 31, 2018 | 48.98 | 48.98 | 0 | +0.36(+0.74%) | ||
Oct 30, 2018 | 48.62 | 48.62 | 0 | +0.66(+1.38%) | ||
Oct 29, 2018 | 47.96 | 47.96 | 0 | -0.12(-0.25%) | ||
Oct 26, 2018 | 48.08 | 48.08 | 0 | -0.64(-1.31%) | ||
Oct 25, 2018 | 48.72 | 48.72 | 0 | +0.56(+1.16%) | ||
Oct 24, 2018 | 48.16 | 48.16 | 0 | -1.19(-2.41%) | ||
Oct 23, 2018 | 49.35 | 49.35 | 0 | -0.32(-0.64%) | ||
Oct 22, 2018 | 49.67 | 49.67 | 0 | -0.15(-0.30%) | ||
Oct 19, 2018 | 49.82 | 49.82 | 0 | -0.10(-0.20%) | ||
Oct 18, 2018 | 49.92 | 49.92 | 0 | -0.50(-0.99%) | ||
Oct 17, 2018 | 50.42 | 50.42 | 0 | -0.33(-0.65%) | ||
Oct 16, 2018 | 50.75 | 50.75 | 0 | +0.73(+1.46%) | ||
Oct 15, 2018 | 50.02 | 50.02 | 0 | -0.01(-0.02%) | ||
Oct 12, 2018 | 50.03 | 50.03 | 0 | +0.41(+0.83%) | ||
Oct 11, 2018 | 49.62 | 49.62 | 0 | -0.84(-1.66%) | ||
Oct 10, 2018 | 50.46 | 50.46 | 0 | -1.00(-1.94%) | ||
Oct 09, 2018 | 51.46 | 51.46 | 0 | -0.08(-0.16%) | ||
Oct 08, 2018 | 51.54 | 51.54 | 0 | -0.12(-0.23%) | ||
Oct 05, 2018 | 51.66 | 51.66 | 0 | -0.19(-0.37%) | ||
Oct 04, 2018 | 51.85 | 51.85 | 0 | -0.42(-0.80%) | ||
Oct 03, 2018 | 52.27 | 52.27 | 0 | +0.06(+0.11%) | ||
Oct 02, 2018 | 52.21 | 52.21 | 0 | -0.24(-0.46%) | ||
Oct 01, 2018 | 52.45 | 52.45 | 0 | -0.05(-0.10%) | ||
Sep 28, 2018 | 52.50 | 52.50 | 0 | +0.11(+0.21%) | ||
Sep 27, 2018 | 52.39 | 52.39 | 0 | -0.14(-0.27%) | ||
Sep 26, 2018 | 52.53 | 52.53 | 0 | -0.12(-0.23%) | ||
Sep 25, 2018 | 52.65 | 52.65 | 0 | +0.10(+0.19%) | ||
Sep 24, 2018 | 52.55 | 52.55 | 0 | -0.19(-0.36%) | ||
Sep 21, 2018 | 52.74 | 52.74 | 0 | +0.05(+0.09%) | ||
Sep 20, 2018 | 52.69 | 52.69 | 0 | +0.33(+0.63%) | ||
Sep 19, 2018 | 52.36 | 52.36 | 0 | +0.20(+0.38%) | ||
Sep 18, 2018 | 52.16 | 52.16 | 0 | +0.29(+0.56%) | ||
Sep 17, 2018 | 51.87 | 51.87 | 0 | -0.11(-0.21%) | ||
Sep 14, 2018 | 51.98 | 51.98 | 0 | -3.60(-6.48%) | ||
Sep 13, 2018 | 55.58 | 55.58 | 0 | +0.15(+0.27%) | ||
Sep 12, 2018 | 55.43 | 55.43 | 0 | +0.19(+0.34%) | ||
Sep 11, 2018 | 55.24 | 55.24 | 0 | +0.07(+0.13%) | ||
Sep 10, 2018 | 55.17 | 55.17 | 0 | -0.10(-0.18%) | ||
Sep 07, 2018 | 55.27 | 55.27 | 0 | -0.24(-0.43%) | ||
Sep 06, 2018 | 55.51 | 55.51 | 0 | -0.14(-0.25%) | ||
Sep 05, 2018 | 55.65 | 55.65 | 0 | -0.04(-0.07%) |