Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 48.14 | 48.14 | 0 | -0.75(-1.53%) | ||
Nov 27, 2020 | 48.89 | 48.89 | 0 | +0.11(+0.23%) | ||
Nov 25, 2020 | 48.78 | 48.78 | 0 | -0.44(-0.89%) | ||
Nov 24, 2020 | 49.22 | 49.22 | 0 | +0.96(+1.99%) | ||
Nov 23, 2020 | 48.26 | 48.26 | 0 | +0.58(+1.22%) | ||
Nov 20, 2020 | 47.68 | 47.68 | 0 | -0.12(-0.25%) | ||
Nov 19, 2020 | 47.80 | 47.80 | 0 | +0.02(+0.04%) | ||
Nov 18, 2020 | 47.78 | 47.78 | 0 | -0.30(-0.62%) | ||
Nov 17, 2020 | 48.08 | 48.08 | 0 | -0.10(-0.21%) | ||
Nov 16, 2020 | 48.18 | 48.18 | 0 | +0.81(+1.71%) | ||
Nov 13, 2020 | 47.37 | 47.37 | 0 | +0.67(+1.43%) | ||
Nov 12, 2020 | 46.70 | 46.70 | 0 | -0.46(-0.98%) | ||
Nov 11, 2020 | 47.16 | 47.16 | 0 | -0.01(-0.02%) | ||
Nov 10, 2020 | 47.17 | 47.17 | 0 | +0.48(+1.03%) | ||
Nov 09, 2020 | 46.69 | 46.69 | 0 | +1.42(+3.14%) | ||
Nov 06, 2020 | 45.27 | 45.27 | 0 | -0.13(-0.29%) | ||
Nov 05, 2020 | 45.40 | 45.40 | 0 | +0.76(+1.70%) | ||
Nov 04, 2020 | 44.64 | 44.64 | 0 | +0.49(+1.11%) | ||
Nov 03, 2020 | 44.15 | 44.15 | 0 | +0.93(+2.15%) | ||
Nov 02, 2020 | 43.22 | 43.22 | 0 | +0.77(+1.81%) | ||
Oct 30, 2020 | 42.45 | 42.45 | 0 | -0.25(-0.59%) | ||
Oct 29, 2020 | 42.70 | 42.70 | 0 | +0.04(+0.09%) | ||
Oct 28, 2020 | 42.66 | 42.66 | 0 | -1.17(-2.67%) | ||
Oct 27, 2020 | 43.83 | 43.83 | 0 | -0.42(-0.95%) | ||
Oct 26, 2020 | 44.25 | 44.25 | 0 | -0.90(-1.99%) | ||
Oct 23, 2020 | 45.15 | 45.15 | 0 | +0.23(+0.51%) | ||
Oct 22, 2020 | 44.92 | 44.92 | 0 | +0.28(+0.63%) | ||
Oct 21, 2020 | 44.64 | 44.64 | 0 | -0.07(-0.16%) | ||
Oct 20, 2020 | 44.71 | 44.71 | 0 | +0.21(+0.47%) | ||
Oct 19, 2020 | 44.50 | 44.50 | 0 | -0.32(-0.71%) | ||
Oct 16, 2020 | 44.82 | 44.82 | 0 | +0.02(+0.04%) | ||
Oct 15, 2020 | 44.80 | 44.80 | 0 | -0.02(-0.04%) | ||
Oct 14, 2020 | 44.82 | 44.82 | 0 | -0.06(-0.13%) | ||
Oct 13, 2020 | 44.88 | 44.88 | 0 | -0.36(-0.80%) | ||
Oct 12, 2020 | 45.24 | 45.24 | 0 | +0.19(+0.42%) | ||
Oct 09, 2020 | 45.05 | 45.05 | 0 | +0.12(+0.27%) | ||
Oct 08, 2020 | 44.93 | 44.93 | 0 | +0.40(+0.90%) | ||
Oct 07, 2020 | 44.53 | 44.53 | 0 | +0.62(+1.41%) | ||
Oct 06, 2020 | 43.91 | 43.91 | 0 | -0.43(-0.97%) | ||
Oct 05, 2020 | 44.34 | 44.34 | 0 | +0.74(+1.70%) | ||
Oct 02, 2020 | 43.60 | 43.60 | 0 | +0.05(+0.11%) | ||
Oct 01, 2020 | 43.55 | 43.55 | 0 | +0.39(+0.90%) | ||
Sep 30, 2020 | 43.16 | 43.16 | 0 | +0.27(+0.63%) | ||
Sep 29, 2020 | 42.89 | 42.89 | 0 | -0.19(-0.44%) | ||
Sep 28, 2020 | 43.08 | 43.08 | 0 | +0.81(+1.92%) | ||
Sep 25, 2020 | 42.27 | 42.27 | 0 | +0.39(+0.93%) | ||
Sep 24, 2020 | 41.88 | 41.88 | 0 | -0.06(-0.14%) | ||
Sep 23, 2020 | 41.94 | 41.94 | 0 | -0.68(-1.60%) | ||
Sep 22, 2020 | 42.62 | 42.62 | 0 | +0.03(+0.07%) | ||
Sep 21, 2020 | 42.59 | 42.59 | 0 | -1.14(-2.61%) | ||
Sep 18, 2020 | 43.73 | 43.73 | 0 | -0.25(-0.57%) | ||
Sep 17, 2020 | 43.98 | 43.98 | 0 | +0.09(+0.21%) | ||
Sep 16, 2020 | 43.89 | 43.89 | 0 | +0.34(+0.78%) | ||
Sep 15, 2020 | 43.55 | 43.55 | 0 | -0.06(-0.14%) | ||
Sep 14, 2020 | 43.61 | 43.61 | 0 | +0.72(+1.68%) | ||
Sep 11, 2020 | 42.89 | 42.89 | 0 | -2.89(-6.31%) | ||
Sep 10, 2020 | 45.78 | 45.78 | 0 | -0.55(-1.19%) | ||
Sep 09, 2020 | 46.33 | 46.33 | 0 | +0.52(+1.14%) | ||
Sep 08, 2020 | 45.81 | 45.81 | 0 | -0.82(-1.76%) | ||
Sep 04, 2020 | 46.63 | 46.63 | 0 | -0.01(-0.02%) | ||
Sep 03, 2020 | 46.64 | 46.64 | 0 | -0.95(-2.00%) | ||
Sep 02, 2020 | 47.59 | 47.59 | 0 | +0.74(+1.58%) |