Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 48.56 | 48.56 | 0 | +0.82(+1.72%) | ||
Nov 29, 2022 | 47.74 | 47.74 | 0 | +0.21(+0.44%) | ||
Nov 28, 2022 | 47.53 | 47.53 | 0 | -0.67(-1.39%) | ||
Nov 25, 2022 | 48.20 | 48.20 | 0 | +0.28(+0.58%) | ||
Nov 23, 2022 | 47.92 | 47.92 | 0 | +0.20(+0.42%) | ||
Nov 22, 2022 | 47.72 | 47.72 | 0 | +0.77(+1.64%) | ||
Nov 21, 2022 | 46.95 | 46.95 | 0 | -0.10(-0.21%) | ||
Nov 18, 2022 | 47.05 | 47.05 | 0 | +0.37(+0.79%) | ||
Nov 17, 2022 | 46.68 | 46.68 | 0 | +0.00(+0.00%) | ||
Nov 16, 2022 | 46.68 | 46.68 | 0 | -0.44(-0.93%) | ||
Nov 15, 2022 | 47.12 | 47.12 | 0 | +0.28(+0.60%) | ||
Nov 14, 2022 | 46.84 | 46.84 | 0 | -0.37(-0.78%) | ||
Nov 11, 2022 | 47.21 | 47.21 | 0 | +0.25(+0.53%) | ||
Nov 10, 2022 | 46.96 | 46.96 | 0 | +1.75(+3.87%) | ||
Nov 09, 2022 | 45.21 | 45.21 | 0 | -0.95(-2.06%) | ||
Nov 08, 2022 | 46.16 | 46.16 | 0 | +0.15(+0.33%) | ||
Nov 07, 2022 | 46.01 | 46.01 | 0 | +0.52(+1.14%) | ||
Nov 04, 2022 | 45.49 | 45.49 | 0 | +0.84(+1.88%) | ||
Nov 03, 2022 | 44.65 | 44.65 | 0 | -0.35(-0.78%) | ||
Nov 02, 2022 | 45.00 | 45.00 | 0 | -0.76(-1.66%) | ||
Nov 01, 2022 | 45.76 | 45.76 | 0 | +0.22(+0.48%) | ||
Oct 31, 2022 | 45.54 | 45.54 | 0 | -0.14(-0.31%) | ||
Oct 28, 2022 | 45.68 | 45.68 | 0 | +0.43(+0.95%) | ||
Oct 27, 2022 | 45.25 | 45.25 | 0 | +0.07(+0.15%) | ||
Oct 26, 2022 | 45.18 | 45.18 | 0 | +0.27(+0.60%) | ||
Oct 25, 2022 | 44.91 | 44.91 | 0 | +0.72(+1.63%) | ||
Oct 24, 2022 | 44.19 | 44.19 | 0 | +0.25(+0.57%) | ||
Oct 21, 2022 | 43.94 | 43.94 | 0 | +0.77(+1.78%) | ||
Oct 20, 2022 | 43.17 | 43.17 | 0 | -0.24(-0.55%) | ||
Oct 19, 2022 | 43.41 | 43.41 | 0 | -0.24(-0.55%) | ||
Oct 18, 2022 | 43.65 | 43.65 | 0 | +0.35(+0.81%) | ||
Oct 17, 2022 | 43.30 | 43.30 | 0 | +0.76(+1.79%) | ||
Oct 14, 2022 | 42.54 | 42.54 | 0 | -0.80(-1.85%) | ||
Oct 13, 2022 | 43.34 | 43.34 | 0 | +0.98(+2.31%) | ||
Oct 12, 2022 | 42.36 | 42.36 | 0 | -0.12(-0.28%) | ||
Oct 11, 2022 | 42.48 | 42.48 | 0 | -0.14(-0.33%) | ||
Oct 10, 2022 | 42.62 | 42.62 | 0 | -0.12(-0.28%) | ||
Oct 07, 2022 | 42.74 | 42.74 | 0 | -0.73(-1.68%) | ||
Oct 06, 2022 | 43.47 | 43.47 | 0 | -0.37(-0.84%) | ||
Oct 05, 2022 | 43.84 | 43.84 | 0 | -0.05(-0.11%) | ||
Oct 04, 2022 | 43.89 | 43.89 | 0 | +1.38(+3.25%) | ||
Oct 03, 2022 | 42.51 | 42.51 | 0 | +1.18(+2.86%) | ||
Sep 30, 2022 | 41.33 | 41.33 | 0 | -0.20(-0.48%) | ||
Sep 29, 2022 | 41.53 | 41.53 | 0 | -0.58(-1.38%) | ||
Sep 28, 2022 | 42.11 | 42.11 | 0 | +0.86(+2.08%) | ||
Sep 27, 2022 | 41.25 | 41.25 | 0 | +0.02(+0.05%) | ||
Sep 26, 2022 | 41.23 | 41.23 | 0 | -0.69(-1.65%) | ||
Sep 23, 2022 | 41.92 | 41.92 | 0 | -1.15(-2.67%) | ||
Sep 22, 2022 | 43.07 | 43.07 | 0 | -0.33(-0.76%) | ||
Sep 21, 2022 | 43.40 | 43.40 | 0 | -0.61(-1.39%) | ||
Sep 20, 2022 | 44.01 | 44.01 | 0 | -0.48(-1.08%) | ||
Sep 19, 2022 | 44.49 | 44.49 | 0 | +0.16(+0.36%) | ||
Sep 16, 2022 | 44.33 | 44.33 | 0 | -0.27(-0.61%) | ||
Sep 15, 2022 | 44.60 | 44.60 | 0 | -0.12(-0.27%) | ||
Sep 14, 2022 | 44.72 | 44.72 | 0 | +0.05(+0.11%) | ||
Sep 13, 2022 | 44.67 | 44.67 | 0 | -1.49(-3.23%) | ||
Sep 12, 2022 | 46.16 | 46.16 | 0 | +0.48(+1.05%) | ||
Sep 09, 2022 | 45.68 | 45.68 | 0 | -2.57(-5.33%) | ||
Sep 08, 2022 | 48.25 | 48.25 | 0 | +0.25(+0.52%) | ||
Sep 07, 2022 | 48.00 | 48.00 | 0 | +0.06(+0.13%) | ||
Sep 02, 2022 | 47.94 | 47.94 | 0 | -0.07(-0.15%) |