Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 8.494 | 8.494 | 8.494 | 8.494 | 0 | -0.02(-0.20%) |
Nov 27, 2002 | 8.511 | 8.511 | 8.511 | 8.511 | 0 | +0.24(+2.88%) |
Nov 26, 2002 | 8.273 | 8.273 | 8.273 | 8.273 | 0 | -0.18(-2.08%) |
Nov 25, 2002 | 8.449 | 8.449 | 8.449 | 8.449 | 0 | +0.01(+0.14%) |
Nov 22, 2002 | 8.437 | 8.437 | 8.437 | 8.437 | 0 | -0.04(-0.52%) |
Nov 21, 2002 | 8.481 | 8.481 | 8.481 | 8.481 | 0 | +0.16(+1.92%) |
Nov 20, 2002 | 8.321 | 8.321 | 8.321 | 8.321 | 0 | +0.14(+1.74%) |
Nov 19, 2002 | 8.179 | 8.179 | 8.179 | 8.179 | 0 | -0.04(-0.44%) |
Nov 18, 2002 | 8.215 | 8.215 | 8.215 | 8.215 | 0 | -0.08(-1.00%) |
Nov 15, 2002 | 8.298 | 8.298 | 8.298 | 8.298 | 0 | +0.05(+0.67%) |
Nov 14, 2002 | 8.243 | 8.243 | 8.243 | 8.243 | 0 | +0.20(+2.47%) |
Nov 13, 2002 | 8.044 | 8.044 | 8.044 | 8.044 | 0 | -0.02(-0.21%) |
Nov 12, 2002 | 8.061 | 8.061 | 8.061 | 8.061 | 0 | +0.06(+0.76%) |
Nov 11, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.15(-1.88%) |
Nov 08, 2002 | 8.153 | 8.153 | 8.153 | 8.153 | 0 | -0.06(-0.73%) |
Nov 07, 2002 | 8.213 | 8.213 | 8.213 | 8.213 | 0 | -0.19(-2.21%) |
Nov 06, 2002 | 8.399 | 8.399 | 8.399 | 8.399 | 0 | +0.06(+0.71%) |
Nov 05, 2002 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.07(+0.91%) |
Nov 04, 2002 | 8.265 | 8.265 | 8.265 | 8.265 | 0 | +0.06(+0.69%) |
Nov 01, 2002 | 8.208 | 8.208 | 8.208 | 8.208 | 0 | +0.12(+1.47%) |
Oct 31, 2002 | 8.089 | 8.089 | 8.089 | 8.089 | 0 | -0.05(-0.59%) |
Oct 30, 2002 | 8.137 | 8.137 | 8.137 | 8.137 | 0 | +0.07(+0.89%) |
Oct 29, 2002 | 8.065 | 8.065 | 8.065 | 8.065 | 0 | -0.07(-0.80%) |
Oct 28, 2002 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.07(-0.82%) |
Oct 25, 2002 | 8.197 | 8.197 | 8.197 | 8.197 | 0 | +0.14(+1.70%) |
Oct 24, 2002 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | -0.12(-1.53%) |
Oct 23, 2002 | 8.185 | 8.185 | 8.185 | 8.185 | 0 | +0.06(+0.70%) |
Oct 22, 2002 | 8.128 | 8.128 | 8.128 | 8.128 | 0 | -0.08(-0.94%) |
Oct 21, 2002 | 8.205 | 8.205 | 8.205 | 8.205 | 0 | +0.11(+1.30%) |
Oct 18, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.05(+0.61%) |
Oct 17, 2002 | 8.051 | 8.051 | 8.051 | 8.051 | 0 | +0.18(+2.27%) |
Oct 16, 2002 | 7.872 | 7.872 | 7.872 | 7.872 | 0 | -0.18(-2.28%) |
Oct 15, 2002 | 8.056 | 8.056 | 8.056 | 8.056 | 0 | +0.39(+5.06%) |
Oct 14, 2002 | 7.668 | 7.668 | 7.668 | 7.668 | 0 | +0.07(+0.87%) |
Oct 11, 2002 | 7.602 | 7.602 | 7.602 | 7.602 | 0 | +0.30(+4.09%) |
Oct 10, 2002 | 7.303 | 7.303 | 7.303 | 7.303 | 0 | +0.24(+3.41%) |
Oct 09, 2002 | 7.062 | 7.062 | 7.062 | 7.062 | 0 | -0.19(-2.69%) |
Oct 08, 2002 | 7.257 | 7.257 | 7.257 | 7.257 | 0 | +0.14(+2.02%) |
Oct 07, 2002 | 7.113 | 7.113 | 7.113 | 7.113 | 0 | -0.16(-2.17%) |
Oct 04, 2002 | 7.271 | 7.271 | 7.271 | 7.271 | 0 | -0.16(-2.09%) |
Oct 03, 2002 | 7.426 | 7.426 | 7.426 | 7.426 | 0 | -0.09(-1.18%) |
Oct 02, 2002 | 7.515 | 7.515 | 7.515 | 7.515 | 0 | -0.16(-2.11%) |
Oct 01, 2002 | 7.677 | 7.677 | 7.677 | 7.677 | 0 | +0.29(+3.87%) |
Sep 30, 2002 | 7.391 | 7.391 | 7.391 | 7.391 | 0 | -0.12(-1.60%) |
Sep 27, 2002 | 7.511 | 7.511 | 7.511 | 7.511 | 0 | -0.26(-3.41%) |
Sep 26, 2002 | 7.776 | 7.776 | 7.776 | 7.776 | 0 | +0.16(+2.05%) |
Sep 25, 2002 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.17(+2.35%) |
Sep 24, 2002 | 7.445 | 7.445 | 7.445 | 7.445 | 0 | -0.11(-1.52%) |
Sep 23, 2002 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.09(-1.20%) |
Sep 20, 2002 | 7.652 | 7.652 | 7.652 | 7.652 | 0 | +0.01(+0.08%) |
Sep 19, 2002 | 7.646 | 7.646 | 7.646 | 7.646 | 0 | -0.24(-3.07%) |
Sep 18, 2002 | 7.888 | 7.888 | 7.888 | 7.888 | 0 | -0.04(-0.50%) |
Sep 17, 2002 | 7.928 | 7.928 | 7.928 | 7.928 | 0 | -0.16(-1.92%) |
Sep 16, 2002 | 8.083 | 8.083 | 8.083 | 8.083 | 0 | +0.02(+0.22%) |
Sep 13, 2002 | 8.065 | 8.065 | 8.065 | 8.065 | 0 | +0.03(+0.32%) |
Sep 12, 2002 | 8.039 | 8.039 | 8.039 | 8.039 | 0 | -0.21(-2.52%) |
Sep 11, 2002 | 8.247 | 8.247 | 8.247 | 8.247 | 0 | +0.01(+0.08%) |
Sep 10, 2002 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.08(+0.93%) |
Sep 09, 2002 | 8.164 | 8.164 | 8.164 | 8.164 | 0 | +0.09(+1.08%) |
Sep 06, 2002 | 8.077 | 8.077 | 8.077 | 8.077 | 0 | +0.15(+1.92%) |
Sep 05, 2002 | 7.925 | 7.925 | 7.925 | 7.925 | 0 | -0.13(-1.60%) |
Sep 04, 2002 | 8.054 | 8.054 | 8.054 | 8.054 | 0 | +0.14(+1.76%) |