Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | -0.04(-0.54%) |
Nov 29, 2010 | 6.807 | 6.807 | 6.807 | 6.807 | 0 | -0.02(-0.29%) |
Nov 26, 2010 | 6.880 | 6.827 | 6.827 | 6.827 | 0 | -0.05(-0.77%) |
Nov 24, 2010 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.13(+1.88%) |
Nov 23, 2010 | 6.753 | 6.753 | 6.753 | 6.753 | 0 | -0.10(-1.42%) |
Nov 22, 2010 | 6.836 | 6.850 | 6.850 | 6.850 | 0 | +0.01(+0.20%) |
Nov 19, 2010 | 6.836 | 6.836 | 6.836 | 6.836 | 0 | +0.04(+0.54%) |
Nov 18, 2010 | 6.799 | 6.799 | 6.799 | 6.799 | 0 | +0.12(+1.80%) |
Nov 17, 2010 | 6.679 | 6.679 | 6.679 | 6.679 | 0 | +0.00(+0.07%) |
Nov 16, 2010 | 6.674 | 6.674 | 6.674 | 6.674 | 0 | -0.12(-1.81%) |
Nov 15, 2010 | 6.797 | 6.797 | 6.797 | 6.797 | 0 | -0.03(-0.50%) |
Nov 12, 2010 | 6.831 | 6.831 | 6.831 | 6.831 | 0 | -0.10(-1.41%) |
Nov 11, 2010 | 6.929 | 6.929 | 6.929 | 6.929 | 0 | -0.03(-0.37%) |
Nov 10, 2010 | 6.955 | 6.955 | 6.955 | 6.955 | 0 | +0.04(+0.62%) |
Nov 09, 2010 | 6.912 | 6.912 | 6.912 | 6.912 | 0 | -0.06(-0.92%) |
Nov 08, 2010 | 6.976 | 6.976 | 6.976 | 6.976 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 6.976 | 6.976 | 6.976 | 6.976 | 0 | +0.04(+0.55%) |
Nov 04, 2010 | 6.938 | 6.938 | 6.938 | 6.938 | 0 | +0.15(+2.27%) |
Nov 03, 2010 | 6.784 | 6.784 | 6.784 | 6.784 | 0 | +0.02(+0.34%) |
Nov 02, 2010 | 6.761 | 6.761 | 6.761 | 6.761 | 0 | +0.08(+1.15%) |
Nov 01, 2010 | 6.684 | 6.684 | 6.684 | 6.684 | 0 | +0.00(+0.07%) |
Oct 29, 2010 | 6.679 | 6.679 | 6.679 | 6.679 | 0 | +0.01(+0.09%) |
Oct 28, 2010 | 6.673 | 6.673 | 6.673 | 6.673 | 0 | +0.02(+0.24%) |
Oct 27, 2010 | 6.657 | 6.657 | 6.657 | 6.657 | 0 | -0.05(-0.75%) |
Oct 25, 2010 | 6.707 | 6.707 | 6.707 | 6.707 | 0 | +0.04(+0.55%) |
Oct 22, 2010 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.04(+0.63%) |
Oct 21, 2010 | 6.628 | 6.628 | 6.628 | 6.628 | 0 | +0.00(+0.00%) |
Oct 20, 2010 | 6.628 | 6.628 | 6.628 | 6.628 | 0 | +0.08(+1.24%) |
Oct 19, 2010 | 6.547 | 6.547 | 6.547 | 6.547 | 0 | -0.14(-2.02%) |
Oct 18, 2010 | 6.682 | 6.682 | 6.682 | 6.682 | 0 | +0.01(+0.21%) |
Oct 15, 2010 | 6.668 | 6.668 | 6.668 | 6.668 | 0 | +0.03(+0.41%) |
Oct 14, 2010 | 6.641 | 6.641 | 6.641 | 6.641 | 0 | -0.02(-0.32%) |
Oct 13, 2010 | 6.662 | 6.662 | 6.662 | 6.662 | 0 | +0.06(+0.92%) |
Oct 12, 2010 | 6.601 | 6.601 | 6.601 | 6.601 | 0 | +0.02(+0.29%) |
Oct 11, 2010 | 6.582 | 6.582 | 6.582 | 6.582 | 0 | +0.00(+0.06%) |
Oct 08, 2010 | 6.578 | 6.578 | 6.578 | 6.578 | 0 | +0.04(+0.67%) |
Oct 07, 2010 | 6.534 | 6.534 | 6.534 | 6.534 | 0 | -0.02(-0.35%) |
Oct 06, 2010 | 6.557 | 6.557 | 6.557 | 6.557 | 0 | -0.01(-0.18%) |
Oct 05, 2010 | 6.569 | 6.569 | 6.569 | 6.569 | 0 | +0.16(+2.42%) |
Oct 04, 2010 | 6.414 | 6.414 | 6.414 | 6.414 | 0 | -0.07(-1.11%) |
Oct 01, 2010 | 6.486 | 6.486 | 6.486 | 6.486 | 0 | +0.04(+0.62%) |
Sep 30, 2010 | 6.446 | 6.446 | 6.446 | 6.446 | 0 | -0.01(-0.19%) |
Sep 29, 2010 | 6.458 | 6.458 | 6.458 | 6.458 | 0 | -0.00(-0.08%) |
Sep 28, 2010 | 6.463 | 6.463 | 6.463 | 6.463 | 0 | +0.05(+0.84%) |
Sep 27, 2010 | 6.409 | 6.409 | 6.409 | 6.409 | 0 | -0.03(-0.43%) |
Sep 24, 2010 | 6.437 | 6.437 | 6.437 | 6.437 | 0 | +0.14(+2.26%) |
Sep 23, 2010 | 6.295 | 6.295 | 6.295 | 6.295 | 0 | -0.03(-0.52%) |
Sep 22, 2010 | 6.328 | 6.328 | 6.328 | 6.328 | 0 | -0.04(-0.66%) |
Sep 21, 2010 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | -0.01(-0.17%) |
Sep 20, 2010 | 6.381 | 6.381 | 6.381 | 6.381 | 0 | +0.12(+1.85%) |
Sep 17, 2010 | 6.265 | 6.265 | 6.265 | 6.265 | 0 | -0.01(-0.14%) |
Sep 15, 2010 | 6.274 | 6.274 | 6.274 | 6.274 | 0 | +0.00(+0.03%) |
Sep 14, 2010 | 6.272 | 6.272 | 6.272 | 6.272 | 0 | +0.02(+0.38%) |
Sep 13, 2010 | 6.248 | 6.248 | 6.248 | 6.248 | 0 | +0.09(+1.53%) |
Sep 10, 2010 | 6.154 | 6.154 | 6.154 | 6.154 | 0 | +0.02(+0.39%) |
Sep 09, 2010 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.01(+0.18%) |
Sep 08, 2010 | 6.119 | 6.119 | 6.119 | 6.119 | 0 | +0.04(+0.58%) |
Sep 07, 2010 | 6.084 | 6.084 | 6.084 | 6.084 | 0 | -0.06(-1.02%) |
Sep 03, 2010 | 6.147 | 6.147 | 6.147 | 6.147 | 0 | +0.08(+1.32%) |
Sep 02, 2010 | 6.067 | 6.067 | 6.067 | 6.067 | 0 | +0.07(+1.22%) |