Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 9.492 | 9.492 | 9.492 | 0 | -0.06(-0.64%) | |
Nov 27, 2015 | 9.553 | 9.553 | 9.553 | 0 | +0.01(+0.15%) | |
Nov 25, 2015 | 9.539 | 9.539 | 9.539 | 0 | +0.01(+0.13%) | |
Nov 24, 2015 | 9.527 | 9.527 | 9.527 | 0 | +0.01(+0.13%) | |
Nov 23, 2015 | 9.515 | 9.515 | 9.515 | 0 | +0.00(+0.02%) | |
Nov 20, 2015 | 9.513 | 9.513 | 9.513 | 0 | +0.05(+0.51%) | |
Nov 19, 2015 | 9.465 | 9.465 | 9.465 | 0 | -0.03(-0.31%) | |
Nov 18, 2015 | 9.494 | 9.494 | 9.494 | 0 | +0.18(+1.92%) | |
Nov 17, 2015 | 9.315 | 9.315 | 9.315 | 0 | +0.01(+0.09%) | |
Nov 16, 2015 | 9.307 | 9.307 | 9.307 | 0 | +0.12(+1.35%) | |
Nov 13, 2015 | 9.183 | 9.183 | 9.183 | 0 | -0.11(-1.18%) | |
Nov 12, 2015 | 9.293 | 9.293 | 9.293 | 0 | -0.14(-1.43%) | |
Nov 11, 2015 | 9.428 | 9.428 | 9.428 | 0 | -0.04(-0.44%) | |
Nov 10, 2015 | 9.470 | 9.470 | 9.470 | 0 | +0.03(+0.28%) | |
Nov 09, 2015 | 9.444 | 9.444 | 9.444 | 0 | -0.09(-0.95%) | |
Nov 06, 2015 | 9.535 | 9.535 | 9.535 | 0 | +0.03(+0.32%) | |
Nov 05, 2015 | 9.505 | 9.505 | 9.505 | 0 | +0.01(+0.11%) | |
Nov 04, 2015 | 9.495 | 9.495 | 9.495 | 0 | -0.02(-0.23%) | |
Nov 03, 2015 | 9.517 | 9.517 | 9.517 | 0 | +0.02(+0.23%) | |
Nov 02, 2015 | 9.495 | 9.495 | 9.495 | 0 | +0.13(+1.34%) | |
Oct 30, 2015 | 9.369 | 9.369 | 9.369 | 0 | -0.05(-0.51%) | |
Oct 29, 2015 | 9.417 | 9.417 | 9.417 | 0 | -0.01(-0.10%) | |
Oct 28, 2015 | 9.426 | 9.426 | 9.426 | 0 | +0.17(+1.86%) | |
Oct 27, 2015 | 9.254 | 9.254 | 9.254 | 0 | -0.01(-0.09%) | |
Oct 26, 2015 | 9.262 | 9.262 | 9.262 | 0 | +0.01(+0.08%) | |
Oct 23, 2015 | 9.255 | 9.255 | 9.255 | 0 | +0.11(+1.20%) | |
Oct 22, 2015 | 9.145 | 9.145 | 9.145 | 0 | +0.11(+1.25%) | |
Oct 21, 2015 | 9.032 | 9.032 | 9.032 | 0 | -0.07(-0.78%) | |
Oct 20, 2015 | 9.103 | 9.103 | 9.103 | 0 | -0.05(-0.50%) | |
Oct 19, 2015 | 9.149 | 9.149 | 9.149 | 0 | +0.01(+0.15%) | |
Oct 16, 2015 | 9.135 | 9.135 | 9.135 | 0 | +0.05(+0.54%) | |
Oct 15, 2015 | 9.086 | 9.086 | 9.086 | 0 | +0.16(+1.77%) | |
Oct 14, 2015 | 8.928 | 8.928 | 8.928 | 0 | -0.04(-0.41%) | |
Oct 13, 2015 | 8.965 | 8.965 | 8.965 | 0 | -0.07(-0.77%) | |
Oct 12, 2015 | 9.035 | 9.035 | 9.035 | 0 | +0.02(+0.26%) | |
Oct 09, 2015 | 9.012 | 9.012 | 9.012 | 0 | +0.01(+0.12%) | |
Oct 08, 2015 | 9.001 | 9.001 | 9.001 | 0 | +0.06(+0.72%) | |
Oct 07, 2015 | 8.937 | 8.937 | 8.937 | 0 | +0.08(+0.93%) | |
Oct 06, 2015 | 8.855 | 8.855 | 8.855 | 0 | -0.06(-0.70%) | |
Oct 05, 2015 | 8.917 | 8.917 | 8.917 | 0 | +0.15(+1.70%) | |
Oct 02, 2015 | 8.768 | 8.768 | 8.768 | 0 | +0.11(+1.22%) | |
Oct 01, 2015 | 8.662 | 8.662 | 8.662 | 0 | +0.05(+0.60%) | |
Sep 30, 2015 | 8.610 | 8.610 | 8.610 | 0 | +0.18(+2.14%) | |
Sep 29, 2015 | 8.430 | 8.430 | 8.430 | 0 | -0.02(-0.21%) | |
Sep 28, 2015 | 8.448 | 8.448 | 8.448 | 0 | -0.28(-3.20%) | |
Sep 25, 2015 | 8.727 | 8.727 | 8.727 | 0 | -0.03(-0.32%) | |
Sep 24, 2015 | 8.755 | 8.755 | 8.755 | 0 | -0.05(-0.58%) | |
Sep 23, 2015 | 8.806 | 8.806 | 8.806 | 0 | -0.02(-0.22%) | |
Sep 22, 2015 | 8.825 | 8.825 | 8.825 | 0 | -0.10(-1.14%) | |
Sep 21, 2015 | 8.927 | 8.927 | 8.927 | 0 | +0.02(+0.21%) | |
Sep 18, 2015 | 8.908 | 8.908 | 8.908 | 0 | -0.15(-1.61%) | |
Sep 17, 2015 | 9.054 | 9.054 | 9.054 | 0 | -0.03(-0.30%) | |
Sep 16, 2015 | 9.081 | 9.081 | 9.081 | 0 | +0.08(+0.84%) | |
Sep 15, 2015 | 9.005 | 9.005 | 9.005 | 0 | +0.11(+1.26%) | |
Sep 14, 2015 | 8.893 | 8.893 | 8.893 | 0 | -0.05(-0.51%) | |
Sep 11, 2015 | 8.939 | 8.939 | 8.939 | 0 | +0.05(+0.52%) | |
Sep 10, 2015 | 8.893 | 8.893 | 8.893 | 0 | +0.05(+0.61%) | |
Sep 09, 2015 | 8.839 | 8.839 | 8.839 | 0 | -0.12(-1.37%) | |
Sep 08, 2015 | 8.962 | 8.962 | 8.962 | 0 | +0.23(+2.61%) | |
Sep 04, 2015 | 8.734 | 8.734 | 8.734 | 0 | -0.12(-1.38%) | |
Sep 03, 2015 | 8.856 | 8.856 | 8.856 | 0 | -0.00(-0.01%) | |
Sep 02, 2015 | 8.857 | 8.857 | 8.857 | 0 | +0.18(+2.03%) |