Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 15.81 | 15.81 | 0 | +0.07(+0.44%) | ||
Nov 23, 2021 | 15.74 | 15.74 | 0 | -0.04(-0.25%) | ||
Nov 22, 2021 | 15.78 | 15.78 | 0 | -0.25(-1.56%) | ||
Nov 19, 2021 | 16.03 | 16.03 | 0 | +0.07(+0.44%) | ||
Nov 18, 2021 | 15.96 | 15.96 | 0 | +0.10(+0.63%) | ||
Nov 17, 2021 | 15.86 | 15.86 | 0 | -0.03(-0.19%) | ||
Nov 16, 2021 | 15.89 | 15.89 | 0 | +0.15(+0.95%) | ||
Nov 15, 2021 | 15.74 | 15.74 | 0 | -0.01(-0.06%) | ||
Nov 12, 2021 | 15.75 | 15.75 | 0 | +0.20(+1.29%) | ||
Nov 11, 2021 | 15.55 | 15.55 | 0 | +0.02(+0.13%) | ||
Nov 10, 2021 | 15.53 | 15.53 | 0 | -0.25(-1.58%) | ||
Nov 09, 2021 | 15.78 | 15.78 | 0 | +0.02(+0.13%) | ||
Nov 08, 2021 | 15.76 | 15.76 | 0 | +0.06(+0.38%) | ||
Nov 05, 2021 | 15.70 | 15.70 | 0 | +0.03(+0.19%) | ||
Nov 04, 2021 | 15.67 | 15.67 | 0 | +0.22(+1.42%) | ||
Nov 03, 2021 | 15.45 | 15.45 | 0 | +0.08(+0.52%) | ||
Nov 02, 2021 | 15.37 | 15.37 | 0 | +0.08(+0.52%) | ||
Nov 01, 2021 | 15.29 | 15.29 | 0 | -0.09(-0.59%) | ||
Oct 29, 2021 | 15.38 | 15.38 | 0 | +0.08(+0.52%) | ||
Oct 28, 2021 | 15.30 | 15.30 | 0 | +0.17(+1.12%) | ||
Oct 27, 2021 | 15.13 | 15.13 | 0 | -0.05(-0.33%) | ||
Oct 26, 2021 | 15.18 | 15.18 | 0 | +0.04(+0.26%) | ||
Oct 25, 2021 | 15.14 | 15.14 | 0 | +0.06(+0.40%) | ||
Oct 22, 2021 | 15.08 | 15.08 | 0 | -0.01(-0.07%) | ||
Oct 21, 2021 | 15.09 | 15.09 | 0 | +0.12(+0.80%) | ||
Oct 20, 2021 | 14.97 | 14.97 | 0 | -0.02(-0.13%) | ||
Oct 19, 2021 | 14.99 | 14.99 | 0 | +0.12(+0.81%) | ||
Oct 18, 2021 | 14.87 | 14.87 | 0 | +0.12(+0.81%) | ||
Oct 15, 2021 | 14.75 | 14.75 | 0 | +0.11(+0.75%) | ||
Oct 14, 2021 | 14.64 | 14.64 | 0 | +0.28(+1.95%) | ||
Oct 13, 2021 | 14.36 | 14.36 | 0 | +0.10(+0.70%) | ||
Oct 12, 2021 | 14.26 | 14.26 | 0 | -0.02(-0.14%) | ||
Oct 11, 2021 | 14.28 | 14.28 | 0 | -0.09(-0.63%) | ||
Oct 08, 2021 | 14.37 | 14.37 | 0 | -0.08(-0.55%) | ||
Oct 07, 2021 | 14.45 | 14.45 | 0 | +0.13(+0.91%) | ||
Oct 06, 2021 | 14.32 | 14.32 | 0 | +0.08(+0.56%) | ||
Oct 05, 2021 | 14.24 | 14.24 | 0 | +0.19(+1.35%) | ||
Oct 04, 2021 | 14.05 | 14.05 | 0 | -0.30(-2.09%) | ||
Oct 01, 2021 | 14.35 | 14.35 | 0 | +0.17(+1.20%) | ||
Sep 30, 2021 | 14.18 | 14.18 | 0 | -0.11(-0.77%) | ||
Sep 29, 2021 | 14.29 | 14.29 | 0 | +0.00(+0.00%) | ||
Sep 28, 2021 | 14.29 | 14.29 | 0 | -0.42(-2.86%) | ||
Sep 27, 2021 | 14.71 | 14.71 | 0 | -0.17(-1.14%) | ||
Sep 24, 2021 | 14.88 | 14.88 | 0 | +0.02(+0.13%) | ||
Sep 23, 2021 | 14.86 | 14.86 | 0 | +0.16(+1.09%) | ||
Sep 22, 2021 | 14.70 | 14.70 | 0 | +0.13(+0.89%) | ||
Sep 21, 2021 | 14.57 | 14.57 | 0 | +0.00(+0.00%) | ||
Sep 20, 2021 | 14.57 | 14.57 | 0 | -0.24(-1.62%) | ||
Sep 17, 2021 | 14.81 | 14.81 | 0 | -0.16(-1.07%) | ||
Sep 16, 2021 | 14.97 | 14.97 | 0 | +0.01(+0.07%) | ||
Sep 15, 2021 | 14.96 | 14.96 | 0 | +0.10(+0.67%) | ||
Sep 14, 2021 | 14.86 | 14.86 | 0 | -0.03(-0.20%) | ||
Sep 13, 2021 | 14.89 | 14.89 | 0 | -0.03(-0.20%) | ||
Sep 10, 2021 | 14.92 | 14.92 | 0 | -0.08(-0.53%) | ||
Sep 09, 2021 | 15.00 | 15.00 | 0 | -0.06(-0.40%) | ||
Sep 08, 2021 | 15.06 | 15.06 | 0 | -0.01(-0.07%) | ||
Sep 07, 2021 | 15.07 | 15.07 | 0 | -0.03(-0.20%) | ||
Sep 03, 2021 | 15.10 | 15.10 | 0 | +0.04(+0.27%) | ||
Sep 02, 2021 | 15.06 | 15.06 | 0 | +0.01(+0.07%) |