Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 11.53 | 11.53 | 0 | +0.44(+3.97%) | ||
Nov 29, 2022 | 11.09 | 11.09 | 0 | -0.07(-0.63%) | ||
Nov 28, 2022 | 11.16 | 11.16 | 0 | -0.20(-1.76%) | ||
Nov 25, 2022 | 11.36 | 11.36 | 0 | -0.01(-0.09%) | ||
Nov 23, 2022 | 11.37 | 11.37 | 0 | +0.09(+0.80%) | ||
Nov 22, 2022 | 11.28 | 11.28 | 0 | +0.14(+1.26%) | ||
Nov 21, 2022 | 11.14 | 11.14 | 0 | -0.06(-0.54%) | ||
Nov 18, 2022 | 11.20 | 11.20 | 0 | +0.06(+0.54%) | ||
Nov 17, 2022 | 11.14 | 11.14 | 0 | -0.09(-0.80%) | ||
Nov 16, 2022 | 11.23 | 11.23 | 0 | -0.09(-0.80%) | ||
Nov 15, 2022 | 11.32 | 11.32 | 0 | +0.13(+1.16%) | ||
Nov 14, 2022 | 11.19 | 11.19 | 0 | -0.14(-1.24%) | ||
Nov 11, 2022 | 11.33 | 11.33 | 0 | +0.13(+1.16%) | ||
Nov 10, 2022 | 11.20 | 11.20 | 0 | +0.77(+7.38%) | ||
Nov 09, 2022 | 10.43 | 10.43 | 0 | -0.20(-1.88%) | ||
Nov 08, 2022 | 10.63 | 10.63 | 0 | +0.12(+1.14%) | ||
Nov 07, 2022 | 10.51 | 10.51 | 0 | +0.13(+1.25%) | ||
Nov 04, 2022 | 10.38 | 10.38 | 0 | +0.13(+1.27%) | ||
Nov 03, 2022 | 10.25 | 10.25 | 0 | -0.16(-1.54%) | ||
Nov 02, 2022 | 10.41 | 10.41 | 0 | -0.34(-3.16%) | ||
Nov 01, 2022 | 10.75 | 10.75 | 0 | -0.08(-0.74%) | ||
Oct 31, 2022 | 10.83 | 10.83 | 0 | -0.09(-0.82%) | ||
Oct 28, 2022 | 10.92 | 10.92 | 0 | +0.29(+2.73%) | ||
Oct 27, 2022 | 10.63 | 10.63 | 0 | -0.06(-0.56%) | ||
Oct 26, 2022 | 10.69 | 10.69 | 0 | -0.12(-1.11%) | ||
Oct 25, 2022 | 10.81 | 10.81 | 0 | +0.19(+1.79%) | ||
Oct 24, 2022 | 10.62 | 10.62 | 0 | +0.14(+1.34%) | ||
Oct 21, 2022 | 10.48 | 10.48 | 0 | +0.21(+2.04%) | ||
Oct 20, 2022 | 10.27 | 10.27 | 0 | -0.10(-0.96%) | ||
Oct 19, 2022 | 10.37 | 10.37 | 0 | -0.10(-0.96%) | ||
Oct 18, 2022 | 10.47 | 10.47 | 0 | +0.12(+1.16%) | ||
Oct 17, 2022 | 10.35 | 10.35 | 0 | +0.33(+3.29%) | ||
Oct 14, 2022 | 10.02 | 10.02 | 0 | -0.26(-2.53%) | ||
Oct 13, 2022 | 10.28 | 10.28 | 0 | +0.22(+2.19%) | ||
Oct 12, 2022 | 10.06 | 10.06 | 0 | -0.05(-0.49%) | ||
Oct 11, 2022 | 10.11 | 10.11 | 0 | -0.12(-1.17%) | ||
Oct 10, 2022 | 10.23 | 10.23 | 0 | -0.12(-1.16%) | ||
Oct 07, 2022 | 10.35 | 10.35 | 0 | -0.37(-3.45%) | ||
Oct 06, 2022 | 10.72 | 10.72 | 0 | -0.12(-1.11%) | ||
Oct 05, 2022 | 10.84 | 10.84 | 0 | -0.01(-0.09%) | ||
Oct 04, 2022 | 10.85 | 10.85 | 0 | +0.31(+2.94%) | ||
Oct 03, 2022 | 10.54 | 10.54 | 0 | +0.30(+2.93%) | ||
Sep 30, 2022 | 10.24 | 10.24 | 0 | -0.14(-1.35%) | ||
Sep 29, 2022 | 10.38 | 10.38 | 0 | -0.21(-1.98%) | ||
Sep 28, 2022 | 10.59 | 10.59 | 0 | +0.18(+1.73%) | ||
Sep 27, 2022 | 10.41 | 10.41 | 0 | -0.01(-0.10%) | ||
Sep 26, 2022 | 10.42 | 10.42 | 0 | -0.09(-0.86%) | ||
Sep 23, 2022 | 10.51 | 10.51 | 0 | -0.11(-1.04%) | ||
Sep 22, 2022 | 10.62 | 10.62 | 0 | -0.13(-1.21%) | ||
Sep 21, 2022 | 10.75 | 10.75 | 0 | -0.18(-1.65%) | ||
Sep 20, 2022 | 10.93 | 10.93 | 0 | -0.13(-1.18%) | ||
Sep 19, 2022 | 11.06 | 11.06 | 0 | +0.06(+0.55%) | ||
Sep 16, 2022 | 11.00 | 11.00 | 0 | -0.08(-0.72%) | ||
Sep 15, 2022 | 11.08 | 11.08 | 0 | -0.21(-1.86%) | ||
Sep 14, 2022 | 11.29 | 11.29 | 0 | +0.00(+0.00%) | ||
Sep 13, 2022 | 11.29 | 11.29 | 0 | -0.56(-4.73%) | ||
Sep 12, 2022 | 11.85 | 11.85 | 0 | +0.11(+0.94%) | ||
Sep 09, 2022 | 11.74 | 11.74 | 0 | +0.17(+1.47%) | ||
Sep 08, 2022 | 11.57 | 11.57 | 0 | +0.07(+0.61%) | ||
Sep 07, 2022 | 11.50 | 11.50 | 0 | +0.23(+2.04%) | ||
Sep 02, 2022 | 11.27 | 11.27 | 0 | -0.15(-1.31%) |