Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 191.40 | 191.40 | 191.40 | 0 | -0.48(-0.25%) | |
Nov 26, 2014 | 191.88 | 191.88 | 191.88 | 0 | +0.58(+0.30%) | |
Nov 25, 2014 | 191.30 | 191.30 | 191.30 | 0 | -0.20(-0.10%) | |
Nov 24, 2014 | 191.50 | 191.50 | 191.50 | 0 | +0.55(+0.29%) | |
Nov 21, 2014 | 190.95 | 190.95 | 190.95 | 0 | +1.02(+0.54%) | |
Nov 20, 2014 | 189.93 | 189.93 | 189.93 | 0 | +0.38(+0.20%) | |
Nov 19, 2014 | 189.55 | 189.55 | 189.55 | 0 | -0.27(-0.14%) | |
Nov 18, 2014 | 189.82 | 189.82 | 189.82 | 0 | +1.00(+0.53%) | |
Nov 17, 2014 | 188.82 | 188.82 | 188.82 | 0 | +0.15(+0.08%) | |
Nov 14, 2014 | 188.67 | 188.67 | 188.67 | 0 | +0.07(+0.04%) | |
Nov 13, 2014 | 188.60 | 188.60 | 188.60 | 0 | +0.11(+0.06%) | |
Nov 12, 2014 | 188.49 | 188.49 | 188.49 | 0 | -0.08(-0.04%) | |
Nov 11, 2014 | 188.57 | 188.57 | 188.57 | 0 | +0.13(+0.07%) | |
Nov 10, 2014 | 188.44 | 188.44 | 188.44 | 0 | +0.60(+0.32%) | |
Nov 07, 2014 | 187.84 | 187.84 | 187.84 | 0 | +0.10(+0.05%) | |
Nov 06, 2014 | 187.74 | 187.74 | 187.74 | 0 | +0.76(+0.41%) | |
Nov 05, 2014 | 186.98 | 186.98 | 186.98 | 0 | +1.13(+0.61%) | |
Nov 04, 2014 | 185.85 | 185.85 | 185.85 | 0 | -0.53(-0.28%) | |
Nov 03, 2014 | 186.38 | 186.38 | 186.38 | 0 | -0.02(-0.01%) | |
Oct 31, 2014 | 186.40 | 186.40 | 186.40 | 0 | +2.16(+1.17%) | |
Oct 30, 2014 | 184.24 | 184.24 | 184.24 | 0 | +1.15(+0.63%) | |
Oct 29, 2014 | 183.09 | 183.09 | 183.09 | 0 | -0.24(-0.13%) | |
Oct 28, 2014 | 183.33 | 183.33 | 183.33 | 0 | +2.16(+1.19%) | |
Oct 27, 2014 | 181.17 | 181.17 | 181.17 | 0 | -0.27(-0.15%) | |
Oct 24, 2014 | 181.44 | 181.44 | 181.44 | 0 | +1.27(+0.70%) | |
Oct 23, 2014 | 180.17 | 180.17 | 180.17 | 0 | +2.19(+1.23%) | |
Oct 22, 2014 | 177.98 | 177.98 | 177.98 | 0 | -1.29(-0.72%) | |
Oct 21, 2014 | 179.27 | 179.27 | 179.27 | 0 | +3.44(+1.96%) | |
Oct 20, 2014 | 175.83 | 175.83 | 175.83 | 0 | +1.60(+0.92%) | |
Oct 17, 2014 | 174.23 | 174.23 | 174.23 | 0 | +2.22(+1.29%) | |
Oct 16, 2014 | 172.01 | 172.01 | 172.01 | 0 | +0.03(+0.02%) | |
Oct 15, 2014 | 171.98 | 171.98 | 171.98 | 0 | -1.40(-0.81%) | |
Oct 14, 2014 | 173.38 | 173.38 | 173.38 | 0 | +0.28(+0.16%) | |
Oct 13, 2014 | 173.10 | 173.10 | 173.10 | 0 | -2.90(-1.65%) | |
Oct 10, 2014 | 176.00 | 176.00 | 176.00 | 0 | -2.02(-1.13%) | |
Oct 09, 2014 | 178.02 | 178.02 | 178.02 | 0 | -3.75(-2.06%) | |
Oct 08, 2014 | 181.77 | 181.77 | 181.77 | 0 | +3.18(+1.78%) | |
Oct 07, 2014 | 178.59 | 178.59 | 178.59 | 0 | -2.74(-1.51%) | |
Oct 06, 2014 | 181.33 | 181.33 | 181.33 | 0 | -0.28(-0.15%) | |
Oct 03, 2014 | 181.61 | 181.61 | 181.61 | 0 | +2.00(+1.11%) | |
Oct 02, 2014 | 179.61 | 179.61 | 179.61 | 0 | +0.02(+0.01%) | |
Oct 01, 2014 | 179.59 | 179.59 | 179.59 | 0 | -2.40(-1.32%) | |
Sep 30, 2014 | 181.99 | 181.99 | 181.99 | 0 | -0.50(-0.27%) | |
Sep 29, 2014 | 182.49 | 182.49 | 182.49 | 0 | -0.45(-0.25%) | |
Sep 26, 2014 | 182.94 | 182.94 | 182.94 | 0 | +1.59(+0.88%) | |
Sep 25, 2014 | 181.35 | 181.35 | 181.35 | 0 | -2.98(-1.62%) | |
Sep 24, 2014 | 184.33 | 184.33 | 184.33 | 0 | +1.43(+0.78%) | |
Sep 23, 2014 | 182.90 | 182.90 | 182.90 | 0 | -1.04(-0.57%) | |
Sep 22, 2014 | 183.94 | 183.94 | 183.94 | 0 | -1.49(-0.80%) | |
Sep 19, 2014 | 185.43 | 185.43 | 185.43 | 0 | -0.92(-0.49%) | |
Sep 18, 2014 | 186.35 | 186.35 | 186.35 | 0 | +0.94(+0.51%) | |
Sep 17, 2014 | 185.41 | 185.41 | 185.41 | 0 | +0.24(+0.13%) | |
Sep 16, 2014 | 185.17 | 185.17 | 185.17 | 0 | +1.38(+0.75%) | |
Sep 15, 2014 | 183.79 | 183.79 | 183.79 | 0 | -0.13(-0.07%) | |
Sep 12, 2014 | 183.92 | 183.92 | 183.92 | 0 | -1.10(-0.59%) | |
Sep 11, 2014 | 184.81 | 184.81 | 185.02 | 0 | +0.21(+0.11%) | |
Sep 10, 2014 | 184.81 | 184.81 | 184.81 | 0 | +0.69(+0.37%) | |
Sep 09, 2014 | 184.12 | 184.12 | 184.12 | 0 | -1.21(-0.65%) | |
Sep 08, 2014 | 185.33 | 185.33 | 185.33 | 0 | -0.54(-0.29%) | |
Sep 05, 2014 | 185.87 | 185.87 | 185.87 | 0 | +0.93(+0.50%) | |
Sep 04, 2014 | 184.94 | 184.94 | 184.94 | 0 | -0.28(-0.15%) | |
Sep 03, 2014 | 185.22 | 185.22 | 185.22 | 0 | -0.11(-0.06%) |