Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 203.81 | 203.81 | 203.81 | 0 | -0.50(-0.24%) | |
Nov 29, 2016 | 204.31 | 204.31 | 204.31 | 0 | +0.32(+0.16%) | |
Nov 28, 2016 | 203.99 | 203.99 | 203.99 | 0 | -1.05(-0.51%) | |
Nov 25, 2016 | 205.04 | 205.04 | 205.04 | 0 | +0.80(+0.39%) | |
Nov 23, 2016 | 204.24 | 204.24 | 204.24 | 0 | +0.18(+0.09%) | |
Nov 22, 2016 | 204.06 | 204.06 | 204.06 | 0 | +0.45(+0.22%) | |
Nov 21, 2016 | 203.61 | 203.61 | 203.61 | 0 | +1.50(+0.74%) | |
Nov 18, 2016 | 202.11 | 202.11 | 202.11 | 0 | -0.45(-0.22%) | |
Nov 17, 2016 | 202.56 | 202.56 | 202.56 | 0 | +0.96(+0.48%) | |
Nov 16, 2016 | 201.60 | 201.60 | 201.60 | 0 | -0.27(-0.13%) | |
Nov 15, 2016 | 201.87 | 201.87 | 201.87 | 0 | +1.55(+0.77%) | |
Nov 14, 2016 | 200.32 | 200.32 | 200.32 | 0 | +0.00(+0.00%) | |
Nov 11, 2016 | 200.32 | 200.32 | 200.32 | 0 | -0.28(-0.14%) | |
Nov 10, 2016 | 200.60 | 200.60 | 200.60 | 0 | +0.41(+0.20%) | |
Nov 09, 2016 | 200.19 | 200.19 | 200.19 | 0 | +2.21(+1.12%) | |
Nov 08, 2016 | 197.98 | 197.98 | 197.98 | 0 | +0.84(+0.43%) | |
Nov 07, 2016 | 197.14 | 197.14 | 197.14 | 0 | +4.28(+2.22%) | |
Nov 04, 2016 | 192.86 | 192.86 | 192.86 | 0 | -0.31(-0.16%) | |
Nov 03, 2016 | 193.17 | 193.17 | 193.17 | 0 | -0.79(-0.41%) | |
Nov 02, 2016 | 193.96 | 193.96 | 193.96 | 0 | -1.25(-0.64%) | |
Nov 01, 2016 | 195.21 | 195.21 | 195.21 | 0 | -1.33(-0.68%) | |
Oct 31, 2016 | 196.54 | 196.54 | 196.54 | 0 | -0.03(-0.02%) | |
Oct 28, 2016 | 196.57 | 196.57 | 196.57 | 0 | -0.60(-0.30%) | |
Oct 27, 2016 | 197.17 | 197.17 | 197.17 | 0 | -0.58(-0.29%) | |
Oct 26, 2016 | 197.75 | 197.75 | 197.75 | 0 | -0.35(-0.18%) | |
Oct 25, 2016 | 198.10 | 198.10 | 198.10 | 0 | -0.75(-0.38%) | |
Oct 24, 2016 | 198.85 | 198.85 | 198.85 | 0 | +0.94(+0.47%) | |
Oct 21, 2016 | 197.91 | 197.91 | 197.91 | 0 | -0.02(-0.01%) | |
Oct 20, 2016 | 197.93 | 197.93 | 197.93 | 0 | -0.25(-0.13%) | |
Oct 19, 2016 | 198.18 | 198.18 | 198.18 | 0 | +0.46(+0.23%) | |
Oct 18, 2016 | 197.72 | 197.72 | 197.72 | 0 | +1.20(+0.61%) | |
Oct 17, 2016 | 196.52 | 196.52 | 196.52 | 0 | -0.59(-0.30%) | |
Oct 14, 2016 | 197.11 | 197.11 | 197.11 | 0 | +0.04(+0.02%) | |
Oct 13, 2016 | 197.07 | 197.07 | 197.07 | 0 | -0.61(-0.31%) | |
Oct 12, 2016 | 197.68 | 197.68 | 197.68 | 0 | +0.24(+0.12%) | |
Oct 11, 2016 | 197.44 | 197.44 | 197.44 | 0 | -2.48(-1.24%) | |
Oct 10, 2016 | 199.92 | 199.92 | 199.92 | 0 | +0.91(+0.46%) | |
Oct 07, 2016 | 199.01 | 199.01 | 199.01 | 0 | -0.64(-0.32%) | |
Oct 06, 2016 | 199.65 | 199.65 | 199.65 | 0 | +0.10(+0.05%) | |
Oct 05, 2016 | 199.55 | 199.55 | 199.55 | 0 | +0.94(+0.47%) | |
Oct 04, 2016 | 198.61 | 198.61 | 198.61 | 0 | -1.60(-0.80%) | |
Oct 03, 2016 | 200.21 | 200.21 | 200.21 | 200.21 | 0 | +1.58(+0.80%) |
Sep 30, 2016 | 198.63 | 198.63 | 198.63 | 198.63 | 0 | -1.86(-0.93%) |
Sep 29, 2016 | 200.49 | 200.49 | 200.49 | 200.49 | 0 | +1.09(+0.55%) |
Sep 28, 2016 | 199.40 | 199.40 | 199.40 | 199.40 | 0 | +1.29(+0.65%) |
Sep 27, 2016 | 198.11 | 198.11 | 198.11 | 198.11 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 198.11 | 198.11 | 198.11 | 0 | -1.70(-0.85%) | |
Sep 23, 2016 | 199.81 | 199.81 | 199.81 | 0 | -1.16(-0.58%) | |
Sep 22, 2016 | 200.97 | 200.97 | 200.97 | 0 | +1.31(+0.66%) | |
Sep 21, 2016 | 199.66 | 199.66 | 199.66 | 0 | +2.15(+1.09%) | |
Sep 20, 2016 | 197.51 | 197.51 | 197.51 | 0 | +0.06(+0.03%) | |
Sep 19, 2016 | 197.45 | 197.45 | 197.45 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 197.45 | 197.45 | 197.45 | 0 | -0.75(-0.38%) | |
Sep 15, 2016 | 198.20 | 198.20 | 198.20 | 0 | +2.02(+1.03%) | |
Sep 14, 2016 | 196.18 | 196.18 | 196.18 | 0 | -0.10(-0.05%) | |
Sep 13, 2016 | 196.28 | 196.28 | 196.28 | 0 | -2.89(-1.45%) | |
Sep 12, 2016 | 199.17 | 199.17 | 199.17 | 0 | +2.05(+1.04%) | |
Sep 09, 2016 | 197.12 | 197.12 | 197.12 | 0 | -4.96(-2.45%) | |
Sep 08, 2016 | 202.08 | 202.08 | 202.08 | 0 | -0.44(-0.22%) | |
Sep 07, 2016 | 202.52 | 202.52 | 202.52 | 0 | +0.02(+0.01%) | |
Sep 06, 2016 | 202.50 | 202.50 | 202.50 | 0 | +0.61(+0.30%) | |
Sep 02, 2016 | 201.89 | 201.89 | 201.89 | 0 | +0.85(+0.42%) |