Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.4988	0.4988	0.4601	0.4610	4,043	-0.01(-1.91%)
Nov 29, 2023	0.4700	0.5010	0.4500	0.4700	20,231	-0.03(-6.00%)
Nov 28, 2023	0.5060	0.5100	0.4933	0.5000	26,482	-0.01(-1.19%)
Nov 27, 2023	0.5490	0.5490	0.4900	0.5060	19,881	+0.01(+1.18%)
Nov 24, 2023	0.5000	0.5300	0.5000	0.5001	19,419	+0.00(+0.02%)
Nov 22, 2023	0.5050	0.5300	0.4860	0.5000	5,776	+0.01(+1.21%)
Nov 21, 2023	0.5555	0.5800	0.4398	0.4940	29,999	-0.06(-11.07%)
Nov 20, 2023	0.5596	0.5835	0.5555	0.5555	16,639	-0.03(-5.85%)
Nov 17, 2023	0.5900	0.5950	0.5551	0.5900	20,561	+0.03(+4.42%)
Nov 16, 2023	0.5500	0.5747	0.5500	0.5650	9,567	-0.01(-0.88%)
Nov 15, 2023	0.5800	0.5900	0.5700	0.5700	8,958	+0.00(+0.00%)
Nov 14, 2023	0.5700	0.6114	0.5700	0.5700	10,037	-0.02(-3.08%)
Nov 13, 2023	0.5700	0.5881	0.5600	0.5881	5,538	-0.01(-0.99%)
Nov 10, 2023	0.5700	0.5940	0.5500	0.5940	25,851	-0.01(-1.00%)
Nov 09, 2023	0.6150	0.6499	0.5700	0.6000	16,898	-0.01(-1.82%)
Nov 08, 2023	0.6114	0.6222	0.5776	0.6111	19,391	+0.00(+0.18%)
Nov 07, 2023	0.6100	0.6400	0.6100	0.6100	21,826	-0.00(-0.03%)
Nov 06, 2023	0.6600	0.6600	0.6000	0.6102	5,265	-0.02(-3.14%)
Nov 03, 2023	0.6600	0.6700	0.6000	0.6300	12,883	-0.01(-1.64%)
Nov 02, 2023	0.6100	0.6900	0.6100	0.6405	13,421	+0.02(+2.94%)
Nov 01, 2023	0.6200	0.6380	0.6200	0.6222	6,006	-0.01(-1.24%)
Oct 31, 2023	0.6386	0.6386	0.6202	0.6300	10,295	+0.01(+1.61%)
Oct 30, 2023	0.6195	0.6400	0.6195	0.6200	3,688	-0.02(-3.22%)
Oct 27, 2023	0.6119	0.6495	0.5918	0.6406	4,098	+0.06(+9.92%)
Oct 26, 2023	0.6200	0.6700	0.5722	0.5828	23,811	-0.05(-7.49%)
Oct 25, 2023	0.6500	0.6599	0.6000	0.6300	8,625	+0.06(+10.26%)
Oct 24, 2023	0.6500	0.6799	0.5201	0.5714	35,247	-0.06(-9.45%)
Oct 23, 2023	0.6501	0.6699	0.6201	0.6310	12,067	-0.03(-4.39%)
Oct 20, 2023	0.7200	0.7200	0.6428	0.6600	19,724	-0.03(-3.82%)
Oct 19, 2023	0.6810	0.7024	0.6700	0.6862	6,985	-0.01(-1.96%)
Oct 18, 2023	0.7200	0.7200	0.6816	0.6999	5,860	-0.00(-0.16%)
Oct 17, 2023	0.6910	0.7320	0.6910	0.7010	8,539	+0.01(+1.45%)
Oct 16, 2023	0.7162	0.7450	0.6910	0.6910	5,429	-0.05(-7.25%)
Oct 13, 2023	0.7400	0.7450	0.6701	0.7450	21,568	-0.00(-0.60%)
Oct 12, 2023	0.6700	0.8000	0.6650	0.7495	32,379	+0.09(+13.05%)
Oct 11, 2023	0.6910	0.6910	0.6630	0.6630	4,819	-0.02(-2.50%)
Oct 10, 2023	0.7253	0.7253	0.6624	0.6800	16,067	-0.02(-2.94%)
Oct 09, 2023	0.6900	0.7500	0.6814	0.7006	4,684	-0.02(-2.56%)
Oct 06, 2023	0.7100	0.7190	0.6900	0.7190	3,761	+0.03(+4.20%)
Oct 05, 2023	0.7200	0.7300	0.6801	0.6900	6,603	-0.04(-5.48%)
Oct 04, 2023	0.7100	0.7300	0.6800	0.7300	9,410	+0.00(+0.00%)
Oct 03, 2023	0.7200	0.7500	0.7200	0.7300	4,326	-0.01(-1.62%)
Oct 02, 2023	0.7560	0.7560	0.7000	0.7420	5,773	+0.02(+3.06%)
Sep 29, 2023	0.7100	0.7200	0.7000	0.7200	5,477	+0.00(+0.00%)
Sep 28, 2023	0.7600	0.7600	0.7200	0.7200	2,603	+0.01(+1.41%)
Sep 27, 2023	0.7800	0.7800	0.7000	0.7100	13,513	-0.07(-8.97%)
Sep 26, 2023	0.7420	0.7800	0.7420	0.7800	1,829	+0.06(+8.30%)
Sep 25, 2023	0.7800	0.7800	0.7202	0.7202	9,167	-0.03(-4.10%)
Sep 22, 2023	0.7600	0.8050	0.7204	0.7510	6,114	+0.00(+0.13%)
Sep 21, 2023	0.7212	0.8340	0.7212	0.7500	7,154	+0.01(+1.35%)
Sep 20, 2023	0.7800	0.8000	0.7400	0.7400	10,995	-0.04(-5.13%)
Sep 19, 2023	0.8175	0.8998	0.7800	0.7800	7,638	-0.04(-4.61%)
Sep 18, 2023	0.9000	0.9000	0.8000	0.8177	6,967	-0.11(-12.08%)
Sep 15, 2023	0.8500	0.9300	0.7202	0.9300	83,397	+0.07(+8.48%)
Sep 14, 2023	0.8932	0.8980	0.8100	0.8573	6,922	+0.05(+5.75%)
Sep 13, 2023	0.8890	0.9000	0.8100	0.8107	8,481	-0.02(-2.33%)
Sep 12, 2023	0.8300	0.8440	0.8101	0.8300	15,123	+0.00(+0.00%)
Sep 11, 2023	0.8400	0.9209	0.8300	0.8300	13,860	+0.02(+2.70%)
Sep 08, 2023	0.8219	0.8629	0.8050	0.8082	6,467	-0.02(-2.64%)
Sep 07, 2023	0.8700	0.8700	0.8301	0.8301	10,568	-0.06(-6.73%)
Sep 06, 2023	0.9501	0.9501	0.8552	0.8900	17,770	-0.05(-5.32%)
Sep 05, 2023	0.9700	0.9800	0.9400	0.9400	34,422	+0.03(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.