Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.150 | 1.170 | 1.120 | 1.150 | 1,378,043 | +0.01(+0.88%) |
Nov 29, 2022 | 1.140 | 1.150 | 1.120 | 1.140 | 2,193,271 | +0.02(+1.79%) |
Nov 28, 2022 | 1.150 | 1.190 | 1.120 | 1.120 | 1,438,906 | -0.05(-4.27%) |
Nov 25, 2022 | 1.170 | 1.170 | 1.150 | 1.170 | 937,481 | +0.00(+0.00%) |
Nov 23, 2022 | 1.210 | 1.220 | 1.150 | 1.170 | 944,256 | -0.03(-2.50%) |
Nov 22, 2022 | 1.160 | 1.220 | 1.130 | 1.200 | 3,113,449 | +0.05(+4.35%) |
Nov 21, 2022 | 1.150 | 1.180 | 1.120 | 1.150 | 2,463,399 | -0.03(-2.54%) |
Nov 18, 2022 | 1.150 | 1.225 | 1.120 | 1.180 | 2,775,065 | +0.02(+1.72%) |
Nov 17, 2022 | 1.230 | 1.230 | 1.150 | 1.160 | 2,314,257 | -0.06(-4.92%) |
Nov 16, 2022 | 1.280 | 1.300 | 1.210 | 1.220 | 1,383,556 | -0.06(-4.69%) |
Nov 15, 2022 | 1.280 | 1.340 | 1.260 | 1.280 | 2,970,603 | +0.01(+0.79%) |
Nov 14, 2022 | 1.350 | 1.355 | 1.255 | 1.270 | 2,264,659 | -0.07(-5.22%) |
Nov 11, 2022 | 1.270 | 1.370 | 1.260 | 1.340 | 4,145,112 | +0.04(+3.08%) |
Nov 10, 2022 | 1.250 | 1.300 | 1.220 | 1.300 | 2,641,507 | +0.07(+5.69%) |
Nov 09, 2022 | 1.260 | 1.280 | 1.220 | 1.230 | 1,184,285 | -0.06(-4.65%) |
Nov 08, 2022 | 1.310 | 1.380 | 1.230 | 1.290 | 2,217,956 | -0.02(-1.53%) |
Nov 07, 2022 | 1.180 | 1.340 | 1.175 | 1.310 | 8,247,089 | +0.14(+11.97%) |
Nov 04, 2022 | 1.190 | 1.210 | 1.160 | 1.170 | 1,447,367 | +0.00(+0.00%) |
Nov 03, 2022 | 1.250 | 1.270 | 1.150 | 1.170 | 2,509,698 | -0.09(-7.14%) |
Nov 02, 2022 | 1.300 | 1.330 | 1.255 | 1.260 | 1,323,204 | -0.03(-2.33%) |
Nov 01, 2022 | 1.240 | 1.330 | 1.240 | 1.290 | 2,290,007 | +0.06(+4.88%) |
Oct 31, 2022 | 1.240 | 1.280 | 1.220 | 1.230 | 1,850,479 | +0.00(+0.00%) |
Oct 28, 2022 | 1.150 | 1.238 | 1.135 | 1.230 | 6,284,910 | +0.09(+7.89%) |
Oct 27, 2022 | 1.190 | 1.210 | 1.090 | 1.140 | 3,590,431 | -0.04(-3.39%) |
Oct 26, 2022 | 1.140 | 1.200 | 1.110 | 1.180 | 2,609,423 | +0.03(+2.61%) |
Oct 25, 2022 | 1.110 | 1.150 | 1.110 | 1.150 | 1,097,664 | +0.04(+3.60%) |
Oct 24, 2022 | 1.130 | 1.130 | 1.080 | 1.110 | 706,395 | -0.01(-0.89%) |
Oct 21, 2022 | 1.150 | 1.150 | 1.080 | 1.120 | 2,456,314 | +0.03(+2.75%) |
Oct 20, 2022 | 1.080 | 1.130 | 1.060 | 1.090 | 3,794,254 | +0.02(+1.87%) |
Oct 19, 2022 | 1.150 | 1.150 | 1.060 | 1.070 | 2,966,788 | -0.10(-8.55%) |
Oct 18, 2022 | 1.170 | 1.185 | 1.150 | 1.170 | 2,406,041 | +0.02(+1.74%) |
Oct 17, 2022 | 1.180 | 1.190 | 1.140 | 1.150 | 2,029,513 | +0.00(+0.00%) |
Oct 14, 2022 | 1.210 | 1.240 | 1.130 | 1.150 | 3,311,704 | -0.06(-4.96%) |
Oct 13, 2022 | 1.160 | 1.220 | 1.125 | 1.210 | 1,169,014 | +0.03(+2.54%) |
Oct 12, 2022 | 1.230 | 1.230 | 1.150 | 1.180 | 1,799,339 | -0.02(-1.67%) |
Oct 11, 2022 | 1.230 | 1.270 | 1.180 | 1.200 | 3,255,970 | +0.02(+1.69%) |
Oct 10, 2022 | 1.220 | 1.240 | 1.180 | 1.180 | 876,158 | -0.06(-4.84%) |
Oct 07, 2022 | 1.270 | 1.310 | 1.230 | 1.240 | 2,419,401 | -0.04(-3.13%) |
Oct 06, 2022 | 1.190 | 1.300 | 1.180 | 1.280 | 3,962,837 | +0.09(+7.56%) |
Oct 05, 2022 | 1.200 | 1.210 | 1.135 | 1.190 | 1,009,011 | -0.02(-1.65%) |
Oct 04, 2022 | 1.130 | 1.220 | 1.128 | 1.210 | 1,791,195 | +0.09(+8.04%) |
Oct 03, 2022 | 1.100 | 1.150 | 1.060 | 1.120 | 1,853,161 | +0.03(+2.75%) |
Sep 30, 2022 | 1.110 | 1.120 | 1.080 | 1.090 | 1,521,127 | -0.01(-0.91%) |
Sep 29, 2022 | 1.160 | 1.175 | 1.090 | 1.100 | 1,688,391 | -0.09(-7.56%) |
Sep 28, 2022 | 1.130 | 1.230 | 1.130 | 1.190 | 3,845,697 | +0.06(+5.31%) |
Sep 27, 2022 | 1.130 | 1.140 | 1.080 | 1.130 | 2,757,272 | +0.03(+2.73%) |
Sep 26, 2022 | 1.070 | 1.140 | 1.070 | 1.100 | 1,559,886 | +0.01(+0.92%) |
Sep 23, 2022 | 1.140 | 1.140 | 1.040 | 1.090 | 5,141,546 | -0.03(-2.68%) |
Sep 22, 2022 | 1.100 | 1.130 | 1.075 | 1.120 | 3,594,707 | +0.02(+1.82%) |
Sep 21, 2022 | 1.150 | 1.160 | 1.100 | 1.100 | 2,516,770 | -0.05(-4.35%) |
Sep 20, 2022 | 1.200 | 1.220 | 1.120 | 1.150 | 4,014,793 | -0.04(-3.36%) |
Sep 19, 2022 | 1.220 | 1.250 | 1.170 | 1.190 | 3,398,194 | -0.06(-4.80%) |
Sep 16, 2022 | 1.220 | 1.260 | 1.200 | 1.250 | 3,309,138 | +0.01(+0.81%) |
Sep 15, 2022 | 1.210 | 1.280 | 1.210 | 1.240 | 1,627,927 | +0.02(+1.64%) |
Sep 14, 2022 | 1.290 | 1.300 | 1.190 | 1.220 | 2,704,179 | -0.08(-6.15%) |
Sep 13, 2022 | 1.340 | 1.380 | 1.275 | 1.300 | 2,376,872 | -0.09(-6.47%) |
Sep 12, 2022 | 1.360 | 1.410 | 1.320 | 1.390 | 2,223,936 | +0.02(+1.46%) |
Sep 09, 2022 | 1.360 | 1.400 | 1.340 | 1.370 | 4,726,678 | +0.02(+1.48%) |
Sep 08, 2022 | 1.320 | 1.375 | 1.300 | 1.350 | 6,620,268 | +0.02(+1.50%) |
Sep 07, 2022 | 1.270 | 1.355 | 1.250 | 1.330 | 4,452,315 | +0.06(+4.72%) |
Sep 06, 2022 | 1.170 | 1.320 | 1.150 | 1.270 | 6,188,769 | +0.06(+4.96%) |
Sep 02, 2022 | 1.170 | 1.240 | 1.150 | 1.210 | 4,353,063 | +0.04(+3.42%) |