Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 27.36 | 27.36 | 27.19 | 27.19 | 15,695 | -0.36(-1.32%) |
Nov 29, 2021 | 27.66 | 28.08 | 27.19 | 27.55 | 17,533 | -0.03(-0.10%) |
Nov 26, 2021 | 27.80 | 28.01 | 27.58 | 27.58 | 6,026 | -0.39(-1.40%) |
Nov 24, 2021 | 27.81 | 28.09 | 27.81 | 27.97 | 3,805 | -0.05(-0.16%) |
Nov 23, 2021 | 27.54 | 28.18 | 27.45 | 28.02 | 32,355 | +0.47(+1.72%) |
Nov 22, 2021 | 27.53 | 27.55 | 27.20 | 27.55 | 63,656 | +0.10(+0.37%) |
Nov 19, 2021 | 27.39 | 27.45 | 27.28 | 27.45 | 15,965 | -0.10(-0.36%) |
Nov 18, 2021 | 27.45 | 27.55 | 27.45 | 27.55 | 30,017 | +0.05(+0.17%) |
Nov 17, 2021 | 27.63 | 27.73 | 27.33 | 27.50 | 41,740 | -0.18(-0.66%) |
Nov 16, 2021 | 27.58 | 27.68 | 27.38 | 27.68 | 38,588 | +0.16(+0.60%) |
Nov 15, 2021 | 27.67 | 27.68 | 27.37 | 27.52 | 45,439 | -0.16(-0.56%) |
Nov 12, 2021 | 27.68 | 27.69 | 27.51 | 27.67 | 31,592 | +0.02(+0.07%) |
Nov 11, 2021 | 27.72 | 27.77 | 27.59 | 27.66 | 34,791 | +0.08(+0.28%) |
Nov 10, 2021 | 27.73 | 27.58 | 41,274 | -0.05(-0.18%) | ||
Nov 09, 2021 | 27.57 | 27.64 | 27.42 | 27.63 | 8,455 | -0.07(-0.26%) |
Nov 08, 2021 | 27.61 | 27.73 | 27.61 | 27.70 | 12,114 | +0.09(+0.33%) |
Nov 05, 2021 | 27.50 | 27.73 | 27.43 | 27.61 | 13,425 | +0.11(+0.40%) |
Nov 04, 2021 | 27.59 | 27.66 | 27.46 | 27.50 | 11,556 | +0.02(+0.07%) |
Nov 03, 2021 | 27.45 | 27.56 | 27.30 | 27.48 | 12,198 | -0.06(-0.23%) |
Nov 02, 2021 | 27.45 | 27.55 | 27.43 | 27.55 | 7,190 | +0.12(+0.43%) |
Nov 01, 2021 | 27.46 | 27.55 | 27.43 | 27.43 | 17,314 | -0.03(-0.10%) |
Oct 29, 2021 | 27.35 | 27.45 | 27.34 | 27.45 | 3,760 | -0.09(-0.33%) |
Oct 28, 2021 | 27.25 | 27.55 | 27.16 | 27.55 | 6,463 | +0.18(+0.66%) |
Oct 27, 2021 | 27.23 | 27.44 | 27.19 | 27.36 | 6,497 | -0.02(-0.07%) |
Oct 26, 2021 | 27.27 | 27.38 | 27.38 | 3,841 | +0.21(+0.77%) | |
Oct 25, 2021 | 27.51 | 27.51 | 27.17 | 27.17 | 14,293 | -0.35(-1.28%) |
Oct 22, 2021 | 27.33 | 27.56 | 27.27 | 27.53 | 5,320 | +0.43(+1.57%) |
Oct 21, 2021 | 27.10 | 27.10 | 27.10 | 27.10 | 989 | +0.02(+0.07%) |
Oct 20, 2021 | 26.99 | 27.17 | 26.99 | 27.08 | 4,768 | +0.11(+0.40%) |
Oct 19, 2021 | 26.97 | 26.97 | 26.89 | 26.97 | 2,981 | +0.12(+0.44%) |
Oct 18, 2021 | 26.86 | 26.86 | 26.86 | 26.86 | 767 | -0.08(-0.30%) |
Oct 15, 2021 | 27.08 | 27.11 | 26.89 | 26.94 | 4,404 | -0.15(-0.57%) |
Oct 14, 2021 | 27.21 | 27.21 | 26.96 | 27.09 | 3,190 | -0.18(-0.67%) |
Oct 13, 2021 | 26.91 | 27.27 | 26.89 | 27.27 | 12,684 | -0.21(-0.75%) |
Oct 12, 2021 | 27.48 | 27.48 | 27.48 | 27.48 | 441 | +0.28(+1.03%) |
Oct 11, 2021 | 27.18 | 27.20 | 27.18 | 27.20 | 701 | -0.03(-0.10%) |
Oct 08, 2021 | 27.36 | 27.51 | 27.23 | 27.23 | 850 | -0.14(-0.50%) |
Oct 07, 2021 | 27.53 | 27.53 | 27.36 | 27.36 | 3,385 | -0.02(-0.07%) |
Oct 06, 2021 | 27.37 | 27.38 | 27.29 | 27.38 | 2,995 | +0.00(+0.00%) |
Oct 05, 2021 | 27.56 | 27.56 | 27.38 | 27.38 | 1,262 | -0.01(-0.03%) |
Oct 04, 2021 | 26.94 | 27.65 | 26.94 | 27.39 | 26,403 | +0.50(+1.85%) |
Oct 01, 2021 | 26.89 | 26.89 | 26.89 | 26.89 | 531 | -0.19(-0.70%) |
Sep 30, 2021 | 27.27 | 27.37 | 27.08 | 27.08 | 1,700 | -0.19(-0.70%) |
Sep 29, 2021 | 27.43 | 27.45 | 27.03 | 27.27 | 22,188 | -0.15(-0.56%) |
Sep 28, 2021 | 27.48 | 27.63 | 27.43 | 27.43 | 5,767 | -0.01(-0.03%) |
Sep 27, 2021 | 27.19 | 27.64 | 27.19 | 27.44 | 5,014 | -0.08(-0.30%) |
Sep 24, 2021 | 27.07 | 27.52 | 27.07 | 27.52 | 2,210 | +0.44(+1.64%) |
Sep 23, 2021 | 27.04 | 27.13 | 27.04 | 27.07 | 3,061 | -0.19(-0.70%) |
Sep 22, 2021 | 26.93 | 27.26 | 26.93 | 27.26 | 3,388 | +0.29(+1.08%) |
Sep 21, 2021 | 27.11 | 27.45 | 26.97 | 26.97 | 6,341 | -0.22(-0.80%) |
Sep 20, 2021 | 27.07 | 27.23 | 26.85 | 27.19 | 9,031 | -0.01(-0.03%) |
Sep 17, 2021 | 27.22 | 27.27 | 26.87 | 27.20 | 25,261 | -0.22(-0.79%) |
Sep 16, 2021 | 27.42 | 27.42 | 27.42 | 27.42 | 1,304 | +0.01(+0.03%) |
Sep 14, 2021 | 27.41 | 27.41 | 27.41 | 1,463 | +0.01(+0.05%) | |
Sep 13, 2021 | 27.33 | 27.40 | 27.33 | 27.40 | 2,802 | +0.10(+0.35%) |
Sep 10, 2021 | 27.40 | 27.64 | 27.29 | 27.30 | 10,943 | -0.11(-0.40%) |
Sep 09, 2021 | 27.62 | 27.65 | 27.33 | 27.41 | 1,690 | +0.04(+0.13%) |
Sep 08, 2021 | 27.34 | 27.43 | 27.34 | 27.37 | 19,965 | -0.09(-0.33%) |
Sep 07, 2021 | 27.36 | 27.49 | 27.36 | 27.46 | 7,680 | +0.12(+0.43%) |
Sep 03, 2021 | 27.49 | 27.49 | 27.35 | 27.35 | 1,846 | +0.11(+0.40%) |
Sep 02, 2021 | 27.32 | 27.64 | 27.24 | 27.24 | 1,574 | -0.19(-0.69%) |