Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 29.93 | 30.25 | 29.80 | 30.25 | 9,166 | +0.40(+1.34%) |
May 01, 2024 | 29.50 | 29.90 | 29.23 | 29.85 | 7,904 | +0.70(+2.40%) |
Apr 30, 2024 | 29.56 | 29.66 | 29.02 | 29.15 | 12,812 | -0.72(-2.41%) |
Apr 29, 2024 | 29.99 | 29.99 | 29.67 | 29.87 | 5,082 | -0.18(-0.60%) |
Apr 26, 2024 | 29.51 | 30.05 | 29.51 | 30.05 | 7,998 | +0.57(+1.93%) |
Apr 25, 2024 | 30.11 | 30.11 | 29.36 | 29.48 | 9,008 | -0.53(-1.77%) |
Apr 24, 2024 | 29.76 | 30.30 | 29.72 | 30.01 | 4,493 | -0.15(-0.50%) |
Apr 23, 2024 | 30.19 | 30.19 | 29.95 | 30.16 | 5,281 | +0.04(+0.13%) |
Apr 22, 2024 | 29.81 | 30.32 | 29.78 | 30.12 | 12,962 | +0.32(+1.09%) |
Apr 19, 2024 | 29.51 | 30.00 | 29.51 | 29.80 | 5,796 | +0.29(+0.97%) |
Apr 18, 2024 | 29.68 | 30.09 | 29.51 | 29.51 | 11,931 | -0.17(-0.57%) |
Apr 17, 2024 | 29.95 | 30.45 | 29.31 | 29.68 | 10,004 | -0.04(-0.13%) |
Apr 16, 2024 | 29.55 | 30.00 | 29.52 | 29.72 | 7,076 | +0.18(+0.61%) |
Apr 15, 2024 | 29.62 | 29.77 | 29.27 | 29.54 | 17,333 | +0.14(+0.48%) |
Apr 12, 2024 | 29.77 | 29.89 | 29.40 | 29.40 | 3,862 | -0.38(-1.28%) |
Apr 11, 2024 | 29.78 | 30.19 | 29.78 | 29.78 | 8,793 | +0.17(+0.57%) |
Apr 10, 2024 | 29.84 | 29.87 | 29.61 | 29.61 | 15,854 | -0.52(-1.73%) |
Apr 09, 2024 | 29.96 | 30.13 | 29.80 | 30.13 | 6,761 | +0.13(+0.43%) |
Apr 08, 2024 | 30.25 | 30.34 | 30.00 | 30.00 | 5,603 | -0.13(-0.43%) |
Apr 05, 2024 | 30.23 | 30.32 | 30.13 | 30.13 | 4,218 | +0.06(+0.20%) |
Apr 04, 2024 | 30.04 | 30.49 | 30.04 | 30.07 | 5,248 | -0.18(-0.60%) |
Apr 03, 2024 | 29.97 | 30.50 | 29.97 | 30.25 | 11,596 | +0.22(+0.73%) |
Apr 02, 2024 | 30.19 | 30.27 | 29.97 | 30.03 | 10,357 | -0.32(-1.05%) |
Apr 01, 2024 | 30.50 | 31.00 | 30.35 | 30.35 | 9,164 | -0.43(-1.40%) |
Mar 28, 2024 | 30.92 | 31.10 | 30.50 | 30.78 | 7,399 | -0.34(-1.09%) |
Mar 27, 2024 | 30.34 | 31.12 | 30.34 | 31.12 | 8,488 | +0.80(+2.64%) |
Mar 26, 2024 | 31.25 | 31.48 | 30.32 | 30.32 | 5,058 | -0.68(-2.19%) |
Mar 25, 2024 | 31.37 | 31.67 | 31.00 | 31.00 | 8,066 | +0.12(+0.39%) |
Mar 22, 2024 | 30.97 | 31.30 | 30.88 | 30.88 | 5,167 | -0.51(-1.62%) |
Mar 21, 2024 | 31.29 | 31.52 | 31.18 | 31.39 | 15,935 | +0.02(+0.06%) |
Mar 20, 2024 | 30.32 | 31.37 | 30.32 | 31.37 | 8,765 | +1.05(+3.46%) |
Mar 19, 2024 | 30.26 | 30.66 | 30.22 | 30.32 | 7,267 | +0.20(+0.66%) |
Mar 18, 2024 | 29.80 | 31.01 | 29.70 | 30.12 | 4,041 | -0.06(-0.20%) |
Mar 15, 2024 | 29.73 | 30.18 | 29.58 | 30.18 | 70,013 | +0.46(+1.55%) |
Mar 14, 2024 | 30.10 | 30.39 | 29.56 | 29.72 | 14,382 | -0.86(-2.81%) |
Mar 13, 2024 | 30.50 | 30.65 | 30.33 | 30.58 | 10,226 | +0.05(+0.16%) |
Mar 12, 2024 | 30.11 | 31.10 | 29.94 | 30.53 | 17,824 | +0.42(+1.39%) |
Mar 11, 2024 | 30.15 | 30.79 | 30.11 | 30.11 | 7,176 | -0.13(-0.43%) |
Mar 08, 2024 | 30.72 | 30.72 | 30.05 | 30.24 | 10,774 | -0.21(-0.69%) |
Mar 07, 2024 | 30.45 | 30.45 | 30.15 | 30.45 | 4,613 | +0.11(+0.36%) |
Mar 06, 2024 | 30.08 | 31.03 | 30.08 | 30.34 | 6,357 | +0.09(+0.30%) |
Mar 05, 2024 | 30.26 | 30.55 | 30.05 | 30.25 | 14,551 | -0.11(-0.36%) |
Mar 04, 2024 | 30.60 | 31.00 | 30.36 | 30.36 | 2,314 | -0.18(-0.59%) |