Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.190 | 1.200 | 1.180 | 1.190 | 36,105 | -0.01(-0.83%) |
Nov 29, 2022 | 1.190 | 1.200 | 1.185 | 1.200 | 41,499 | +0.01(+0.84%) |
Nov 28, 2022 | 1.220 | 1.220 | 1.130 | 1.190 | 39,569 | +0.01(+0.85%) |
Nov 25, 2022 | 1.130 | 1.180 | 1.130 | 1.180 | 42,221 | +0.02(+1.72%) |
Nov 23, 2022 | 1.190 | 1.190 | 1.140 | 1.160 | 23,252 | +0.01(+0.87%) |
Nov 22, 2022 | 1.130 | 1.190 | 1.130 | 1.150 | 15,058 | -0.01(-0.86%) |
Nov 21, 2022 | 1.140 | 1.200 | 1.130 | 1.160 | 49,247 | +0.03(+2.65%) |
Nov 18, 2022 | 1.202 | 1.202 | 1.120 | 1.130 | 74,275 | -0.05(-4.24%) |
Nov 17, 2022 | 1.220 | 1.220 | 1.180 | 1.180 | 14,250 | -0.03(-2.48%) |
Nov 16, 2022 | 1.160 | 1.260 | 1.160 | 1.210 | 44,832 | +0.07(+6.14%) |
Nov 15, 2022 | 1.160 | 1.180 | 1.140 | 1.140 | 23,757 | -0.04(-3.39%) |
Nov 14, 2022 | 1.130 | 1.180 | 1.130 | 1.180 | 35,068 | +0.04(+3.51%) |
Nov 11, 2022 | 1.200 | 1.230 | 1.130 | 1.140 | 133,528 | -0.07(-5.79%) |
Nov 10, 2022 | 1.240 | 1.310 | 1.200 | 1.210 | 25,442 | -0.02(-1.63%) |
Nov 09, 2022 | 1.270 | 1.270 | 1.200 | 1.230 | 47,341 | -0.01(-0.81%) |
Nov 08, 2022 | 1.230 | 1.250 | 1.200 | 1.240 | 93,545 | +0.07(+5.98%) |
Nov 07, 2022 | 1.140 | 1.190 | 1.130 | 1.170 | 107,777 | -0.01(-0.86%) |
Nov 04, 2022 | 1.250 | 1.250 | 1.150 | 1.180 | 94,529 | -0.05(-4.05%) |
Nov 03, 2022 | 1.240 | 1.240 | 1.210 | 1.230 | 22,099 | +0.02(+1.65%) |
Nov 02, 2022 | 1.220 | 1.240 | 1.150 | 1.210 | 17,991 | +0.01(+0.83%) |
Nov 01, 2022 | 1.160 | 1.220 | 1.160 | 1.200 | 35,093 | +0.02(+1.69%) |
Oct 31, 2022 | 1.160 | 1.200 | 1.160 | 1.180 | 114,272 | -0.05(-4.07%) |
Oct 28, 2022 | 1.180 | 1.240 | 1.180 | 1.230 | 100,498 | +0.03(+2.50%) |
Oct 27, 2022 | 1.340 | 1.340 | 1.170 | 1.200 | 119,735 | -0.22(-15.49%) |
Oct 26, 2022 | 1.430 | 1.470 | 1.350 | 1.420 | 43,565 | +0.00(+0.00%) |
Oct 25, 2022 | 1.360 | 1.460 | 1.360 | 1.420 | 29,383 | +0.04(+2.90%) |
Oct 24, 2022 | 1.465 | 1.465 | 1.370 | 1.380 | 40,567 | -0.10(-6.76%) |
Oct 21, 2022 | 1.462 | 1.530 | 1.462 | 1.480 | 22,731 | +0.02(+1.56%) |
Oct 20, 2022 | 1.450 | 1.520 | 1.450 | 1.457 | 29,636 | -0.00(-0.19%) |
Oct 19, 2022 | 1.550 | 1.550 | 1.380 | 1.460 | 18,000 | -0.04(-2.34%) |
Oct 18, 2022 | 1.495 | 1.560 | 1.430 | 1.495 | 49,380 | +0.01(+0.34%) |
Oct 17, 2022 | 1.500 | 1.530 | 1.450 | 1.490 | 14,559 | -0.03(-1.97%) |
Oct 14, 2022 | 1.530 | 1.530 | 1.490 | 1.520 | 15,994 | -0.02(-1.30%) |
Oct 13, 2022 | 1.408 | 1.547 | 1.400 | 1.540 | 24,191 | +0.12(+8.45%) |
Oct 12, 2022 | 1.370 | 1.450 | 1.310 | 1.420 | 10,490 | +0.00(+0.00%) |
Oct 11, 2022 | 1.380 | 1.450 | 1.380 | 1.420 | 49,053 | -0.03(-2.07%) |
Oct 10, 2022 | 1.330 | 1.450 | 1.280 | 1.450 | 118,257 | +0.15(+11.54%) |
Oct 07, 2022 | 1.300 | 1.365 | 1.250 | 1.300 | 26,580 | -0.03(-2.26%) |
Oct 06, 2022 | 1.250 | 1.350 | 1.190 | 1.330 | 373,266 | +0.16(+13.68%) |
Oct 05, 2022 | 1.230 | 1.230 | 1.150 | 1.170 | 46,338 | -0.04(-3.31%) |
Oct 04, 2022 | 1.230 | 1.275 | 1.210 | 1.210 | 34,303 | -0.03(-2.42%) |
Oct 03, 2022 | 1.250 | 1.263 | 1.230 | 1.240 | 8,519 | +0.00(+0.00%) |
Sep 30, 2022 | 1.230 | 1.249 | 1.210 | 1.240 | 19,282 | +0.00(+0.00%) |
Sep 29, 2022 | 1.238 | 1.280 | 1.223 | 1.240 | 6,149 | -0.04(-3.13%) |
Sep 28, 2022 | 1.210 | 1.290 | 1.210 | 1.280 | 57,585 | +0.08(+6.67%) |
Sep 27, 2022 | 1.200 | 1.230 | 1.200 | 1.200 | 35,373 | +0.00(+0.00%) |
Sep 26, 2022 | 1.267 | 1.267 | 1.200 | 1.200 | 37,222 | -0.02(-1.64%) |
Sep 23, 2022 | 1.300 | 1.330 | 1.200 | 1.220 | 151,434 | -0.14(-10.29%) |
Sep 22, 2022 | 1.470 | 1.480 | 1.310 | 1.360 | 83,838 | -0.10(-6.85%) |
Sep 21, 2022 | 1.470 | 1.470 | 1.380 | 1.460 | 25,674 | +0.01(+0.69%) |
Sep 20, 2022 | 1.410 | 1.450 | 1.410 | 1.450 | 34,687 | +0.04(+2.84%) |
Sep 19, 2022 | 1.410 | 1.450 | 1.350 | 1.410 | 40,430 | -0.03(-2.08%) |
Sep 16, 2022 | 1.400 | 1.500 | 1.315 | 1.440 | 169,479 | -0.01(-0.69%) |
Sep 15, 2022 | 1.520 | 1.580 | 1.350 | 1.450 | 118,926 | -0.14(-8.81%) |
Sep 14, 2022 | 1.490 | 1.630 | 1.490 | 1.590 | 83,298 | +0.12(+8.16%) |
Sep 13, 2022 | 1.400 | 1.490 | 1.400 | 1.470 | 39,193 | -0.02(-1.34%) |
Sep 12, 2022 | 1.520 | 1.539 | 1.440 | 1.490 | 53,114 | -0.03(-1.97%) |
Sep 09, 2022 | 1.560 | 1.601 | 1.490 | 1.520 | 47,606 | -0.04(-2.56%) |
Sep 08, 2022 | 1.390 | 1.590 | 1.390 | 1.560 | 50,719 | +0.14(+9.86%) |
Sep 07, 2022 | 1.500 | 1.610 | 1.420 | 1.420 | 144,816 | +0.03(+2.16%) |
Sep 06, 2022 | 1.760 | 1.790 | 1.390 | 1.390 | 172,802 | -0.37(-21.02%) |
Sep 02, 2022 | 1.770 | 1.790 | 1.755 | 1.760 | 32,006 | +0.00(+0.00%) |