Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.660 | 1.660 | 1.560 | 1.610 | 63,028 | +0.00(+0.00%) |
Nov 29, 2021 | 1.700 | 1.725 | 1.600 | 1.610 | 70,440 | -0.10(-5.85%) |
Nov 26, 2021 | 1.670 | 1.740 | 1.590 | 1.710 | 67,461 | +0.03(+1.79%) |
Nov 24, 2021 | 1.600 | 1.700 | 1.600 | 1.680 | 56,003 | +0.09(+5.66%) |
Nov 23, 2021 | 1.610 | 1.690 | 1.550 | 1.590 | 48,562 | +0.00(+0.00%) |
Nov 22, 2021 | 1.690 | 1.700 | 1.550 | 1.590 | 117,868 | -0.15(-8.62%) |
Nov 19, 2021 | 1.760 | 1.900 | 1.660 | 1.740 | 175,606 | -0.01(-0.57%) |
Nov 18, 2021 | 1.870 | 1.780 | 1.750 | 1.750 | 186,345 | -0.14(-7.41%) |
Nov 17, 2021 | 1.990 | 1.990 | 1.860 | 1.890 | 83,544 | -0.07(-3.57%) |
Nov 16, 2021 | 2.000 | 2.047 | 1.920 | 1.960 | 95,059 | -0.08(-3.92%) |
Nov 15, 2021 | 2.075 | 2.090 | 2.010 | 2.040 | 63,253 | -0.06(-2.86%) |
Nov 12, 2021 | 2.060 | 2.101 | 2.000 | 2.100 | 45,139 | +0.05(+2.44%) |
Nov 11, 2021 | 2.110 | 2.150 | 2.050 | 2.050 | 93,562 | -0.10(-4.65%) |
Nov 10, 2021 | 2.220 | 2.150 | 171,904 | -0.06(-2.71%) | ||
Nov 09, 2021 | 2.220 | 2.290 | 2.171 | 2.210 | 90,538 | -0.01(-0.45%) |
Nov 08, 2021 | 2.270 | 2.340 | 2.130 | 2.220 | 166,912 | -0.01(-0.45%) |
Nov 05, 2021 | 2.140 | 2.290 | 2.130 | 2.230 | 206,160 | +0.07(+3.24%) |
Nov 04, 2021 | 2.230 | 2.300 | 2.150 | 2.160 | 90,935 | -0.09(-4.00%) |
Nov 03, 2021 | 2.320 | 2.360 | 2.190 | 2.250 | 312,224 | -0.08(-3.43%) |
Nov 02, 2021 | 2.200 | 2.410 | 2.100 | 2.330 | 531,296 | +0.11(+4.95%) |
Nov 01, 2021 | 2.050 | 2.270 | 2.040 | 2.220 | 421,797 | +0.18(+8.82%) |
Oct 29, 2021 | 2.080 | 2.130 | 2.020 | 2.040 | 92,652 | -0.08(-3.77%) |
Oct 28, 2021 | 2.090 | 2.129 | 2.000 | 2.120 | 171,115 | -0.01(-0.47%) |
Oct 27, 2021 | 2.060 | 2.240 | 2.000 | 2.130 | 602,656 | +0.07(+3.40%) |
Oct 26, 2021 | 1.950 | 2.060 | 417,134 | +0.15(+7.85%) | ||
Oct 25, 2021 | 1.860 | 2.100 | 1.830 | 1.910 | 598,763 | +0.07(+3.80%) |
Oct 22, 2021 | 2.020 | 2.020 | 1.830 | 1.840 | 292,849 | -0.18(-8.91%) |
Oct 21, 2021 | 1.860 | 2.180 | 1.830 | 2.020 | 744,219 | +0.14(+7.45%) |
Oct 20, 2021 | 1.880 | 1.900 | 1.830 | 1.880 | 89,182 | +0.00(+0.00%) |
Oct 19, 2021 | 1.850 | 1.882 | 1.820 | 1.880 | 71,505 | +0.06(+3.30%) |
Oct 18, 2021 | 1.920 | 1.950 | 1.820 | 1.820 | 94,344 | +0.00(+0.00%) |
Oct 15, 2021 | 1.820 | 1.850 | 1.810 | 1.820 | 16,707 | +0.00(+0.00%) |
Oct 14, 2021 | 1.890 | 1.890 | 1.790 | 1.820 | 83,771 | -0.01(-0.55%) |
Oct 13, 2021 | 1.880 | 1.880 | 1.810 | 1.830 | 86,936 | -0.01(-0.54%) |
Oct 12, 2021 | 1.890 | 1.910 | 1.840 | 1.840 | 59,960 | -0.05(-2.65%) |
Oct 11, 2021 | 1.930 | 1.930 | 1.870 | 1.890 | 56,868 | -0.06(-3.08%) |
Oct 08, 2021 | 1.950 | 2.000 | 1.940 | 1.950 | 53,393 | +0.00(+0.00%) |
Oct 07, 2021 | 1.850 | 1.960 | 1.852 | 1.950 | 53,606 | +0.06(+3.17%) |
Oct 06, 2021 | 1.960 | 1.969 | 1.870 | 1.890 | 41,774 | -0.02(-0.79%) |
Oct 05, 2021 | 1.930 | 1.932 | 1.850 | 1.905 | 114,160 | -0.06(-3.30%) |
Oct 04, 2021 | 2.040 | 2.040 | 1.920 | 1.970 | 142,905 | -0.07(-3.43%) |
Oct 01, 2021 | 2.110 | 2.150 | 2.030 | 2.040 | 51,856 | -0.07(-3.32%) |
Sep 30, 2021 | 2.150 | 2.165 | 2.070 | 2.110 | 70,237 | -0.01(-0.47%) |
Sep 29, 2021 | 2.270 | 2.320 | 2.120 | 2.120 | 101,239 | -0.12(-5.36%) |
Sep 28, 2021 | 2.170 | 2.260 | 2.160 | 2.240 | 251,595 | +0.03(+1.36%) |
Sep 27, 2021 | 2.100 | 2.230 | 2.100 | 2.210 | 307,580 | +0.10(+4.74%) |
Sep 24, 2021 | 1.950 | 2.150 | 1.950 | 2.110 | 420,562 | +0.04(+1.93%) |
Sep 23, 2021 | 2.190 | 2.470 | 1.960 | 2.070 | 6,147,278 | +0.14(+7.25%) |
Sep 22, 2021 | 1.940 | 1.960 | 1.900 | 1.930 | 113,785 | +0.00(+0.00%) |
Sep 21, 2021 | 2.040 | 2.040 | 1.930 | 1.930 | 126,986 | -0.10(-4.93%) |
Sep 20, 2021 | 2.020 | 2.070 | 1.940 | 2.030 | 131,306 | -0.10(-4.69%) |
Sep 17, 2021 | 2.070 | 2.150 | 2.030 | 2.130 | 92,114 | +0.05(+2.40%) |
Sep 16, 2021 | 2.010 | 2.140 | 1.970 | 2.080 | 160,984 | +0.06(+2.97%) |
Sep 15, 2021 | 2.170 | 2.200 | 1.987 | 2.020 | 427,647 | -0.18(-8.18%) |
Sep 14, 2021 | 2.390 | 2.390 | 2.110 | 2.200 | 1,316,129 | -0.22(-9.09%) |
Sep 13, 2021 | 2.150 | 2.770 | 2.130 | 2.420 | 16,697,181 | +0.36(+17.48%) |
Sep 10, 2021 | 2.000 | 2.140 | 2.000 | 2.060 | 65,727 | +0.03(+1.48%) |
Sep 09, 2021 | 1.960 | 2.030 | 1.900 | 2.030 | 73,655 | +0.09(+4.64%) |
Sep 08, 2021 | 1.940 | 1.970 | 1.900 | 1.940 | 160,782 | +0.01(+0.52%) |
Sep 07, 2021 | 2.010 | 2.100 | 1.930 | 1.930 | 129,494 | -0.11(-5.39%) |
Sep 03, 2021 | 2.050 | 2.060 | 2.010 | 2.040 | 58,160 | -0.03(-1.45%) |
Sep 02, 2021 | 2.100 | 2.127 | 2.050 | 2.070 | 54,856 | -0.05(-2.36%) |