Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 8.252 | 8.327 | 8.110 | 8.120 | 8,369 | -0.11(-1.34%) |
Apr 30, 2024 | 8.170 | 8.560 | 8.074 | 8.230 | 22,472 | +0.06(+0.73%) |
Apr 29, 2024 | 8.330 | 8.330 | 8.000 | 8.170 | 13,953 | -0.02(-0.24%) |
Apr 26, 2024 | 7.650 | 8.385 | 7.650 | 8.190 | 31,402 | +0.39(+5.00%) |
Apr 25, 2024 | 7.720 | 7.800 | 7.430 | 7.800 | 20,555 | +0.19(+2.50%) |
Apr 24, 2024 | 7.320 | 7.700 | 7.320 | 7.610 | 19,109 | +0.29(+3.96%) |
Apr 23, 2024 | 7.310 | 7.470 | 7.270 | 7.320 | 10,139 | -0.18(-2.40%) |
Apr 22, 2024 | 7.020 | 7.560 | 7.020 | 7.500 | 18,624 | +0.26(+3.59%) |
Apr 19, 2024 | 7.430 | 7.690 | 7.210 | 7.240 | 33,668 | -0.29(-3.85%) |
Apr 18, 2024 | 7.300 | 7.655 | 7.250 | 7.530 | 14,522 | +0.23(+3.15%) |
Apr 17, 2024 | 7.660 | 8.600 | 6.800 | 7.300 | 122,656 | -0.68(-8.52%) |
Apr 16, 2024 | 7.920 | 8.220 | 7.850 | 7.980 | 34,977 | -0.23(-2.85%) |
Apr 15, 2024 | 8.290 | 8.580 | 7.660 | 8.214 | 105,246 | -0.16(-1.86%) |
Apr 12, 2024 | 8.250 | 8.430 | 8.250 | 8.370 | 18,962 | +0.02(+0.24%) |
Apr 11, 2024 | 8.670 | 8.710 | 8.350 | 8.350 | 34,830 | -0.32(-3.69%) |
Apr 10, 2024 | 8.410 | 8.900 | 8.310 | 8.670 | 89,412 | +0.26(+3.09%) |
Apr 09, 2024 | 9.080 | 9.780 | 8.300 | 8.410 | 371,622 | +0.01(+0.12%) |
Apr 08, 2024 | 8.100 | 8.660 | 8.100 | 8.400 | 109,552 | +0.01(+0.12%) |
Apr 05, 2024 | 9.220 | 9.220 | 8.100 | 8.390 | 112,644 | -0.66(-7.29%) |
Apr 04, 2024 | 8.930 | 9.687 | 8.710 | 9.050 | 190,544 | +0.15(+1.69%) |
Apr 03, 2024 | 8.910 | 9.300 | 8.680 | 8.900 | 98,137 | +0.17(+1.95%) |
Apr 02, 2024 | 8.140 | 9.470 | 8.140 | 8.730 | 215,641 | +0.54(+6.59%) |
Apr 01, 2024 | 7.700 | 8.340 | 7.700 | 8.190 | 103,720 | +0.49(+6.36%) |
Mar 28, 2024 | 7.840 | 8.030 | 7.700 | 7.700 | 28,751 | -0.33(-4.11%) |
Mar 27, 2024 | 7.470 | 8.100 | 7.310 | 8.030 | 90,224 | +0.46(+6.08%) |
Mar 26, 2024 | 7.090 | 8.770 | 7.020 | 7.570 | 763,834 | +0.74(+10.83%) |
Mar 25, 2024 | 7.340 | 7.500 | 6.724 | 6.830 | 44,470 | -0.51(-6.95%) |
Mar 22, 2024 | 7.510 | 7.510 | 7.100 | 7.340 | 32,929 | +0.02(+0.27%) |
Mar 21, 2024 | 7.790 | 7.790 | 7.000 | 7.320 | 91,886 | -0.55(-6.99%) |
Mar 20, 2024 | 7.920 | 8.050 | 7.800 | 7.870 | 72,269 | -0.22(-2.72%) |
Mar 19, 2024 | 7.670 | 8.500 | 7.530 | 8.090 | 232,418 | +0.12(+1.51%) |
Mar 18, 2024 | 7.770 | 8.042 | 7.610 | 7.970 | 188,052 | +0.04(+0.50%) |
Mar 15, 2024 | 7.330 | 8.020 | 7.330 | 7.930 | 149,008 | +0.47(+6.30%) |
Mar 14, 2024 | 7.600 | 8.065 | 7.460 | 7.460 | 140,782 | -0.45(-5.69%) |
Mar 13, 2024 | 8.360 | 8.700 | 7.752 | 7.910 | 133,473 | -0.82(-9.39%) |
Mar 12, 2024 | 7.930 | 9.800 | 7.930 | 8.730 | 500,553 | +0.68(+8.45%) |
Mar 11, 2024 | 7.800 | 8.500 | 7.750 | 8.050 | 78,682 | +0.10(+1.26%) |
Mar 08, 2024 | 8.330 | 8.725 | 7.600 | 7.950 | 205,358 | -0.81(-9.25%) |
Mar 07, 2024 | 8.710 | 9.220 | 8.200 | 8.760 | 202,166 | -0.28(-3.10%) |
Mar 06, 2024 | 8.290 | 9.970 | 8.270 | 9.040 | 879,100 | -0.18(-1.95%) |
Mar 05, 2024 | 6.100 | 13.20 | 5.640 | 9.220 | 15,250,709 | +3.59(+63.77%) |
Mar 04, 2024 | 6.660 | 6.800 | 5.600 | 5.630 | 163,579 | -1.15(-16.96%) |