Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.4666 | 0.4740 | 0.4501 | 0.4740 | 20,239 | +0.01(+2.38%) |
Nov 29, 2023 | 0.4626 | 0.4700 | 0.4500 | 0.4630 | 9,271 | +0.00(+0.09%) |
Nov 28, 2023 | 0.4525 | 0.4700 | 0.4525 | 0.4626 | 16,875 | +0.02(+3.63%) |
Nov 27, 2023 | 0.4275 | 0.4700 | 0.4275 | 0.4464 | 26,936 | -0.00(-0.98%) |
Nov 24, 2023 | 0.4494 | 0.4700 | 0.4302 | 0.4508 | 25,491 | +0.02(+4.84%) |
Nov 22, 2023 | 0.4541 | 0.4541 | 0.4300 | 0.4300 | 7,374 | -0.00(-0.58%) |
Nov 21, 2023 | 0.4730 | 0.4730 | 0.4204 | 0.4325 | 20,599 | -0.06(-11.30%) |
Nov 20, 2023 | 0.4700 | 0.4876 | 0.4200 | 0.4876 | 109,078 | +0.04(+8.60%) |
Nov 17, 2023 | 0.3925 | 0.4500 | 0.3830 | 0.4490 | 414,125 | +0.06(+14.39%) |
Nov 16, 2023 | 0.3900 | 0.4130 | 0.3801 | 0.3925 | 27,734 | +0.01(+3.26%) |
Nov 15, 2023 | 0.3900 | 0.3901 | 0.3801 | 0.3801 | 43,505 | -0.01(-2.56%) |
Nov 14, 2023 | 0.4100 | 0.4280 | 0.3800 | 0.3901 | 91,829 | -0.04(-9.47%) |
Nov 13, 2023 | 0.4200 | 0.4467 | 0.4100 | 0.4309 | 7,892 | -0.01(-2.02%) |
Nov 10, 2023 | 0.4733 | 0.4811 | 0.4100 | 0.4398 | 42,842 | -0.05(-9.32%) |
Nov 09, 2023 | 0.4600 | 0.4900 | 0.4600 | 0.4850 | 11,241 | -0.00(-0.61%) |
Nov 08, 2023 | 0.4900 | 0.4950 | 0.4646 | 0.4880 | 20,268 | +0.01(+1.67%) |
Nov 07, 2023 | 0.4800 | 0.5000 | 0.4607 | 0.4800 | 45,619 | +0.01(+2.13%) |
Nov 06, 2023 | 0.4600 | 0.4825 | 0.4600 | 0.4700 | 9,884 | -0.01(-2.08%) |
Nov 03, 2023 | 0.4826 | 0.4826 | 0.4800 | 0.4800 | 16,225 | +0.00(+0.21%) |
Nov 02, 2023 | 0.4600 | 0.4850 | 0.4536 | 0.4790 | 12,739 | +0.02(+4.27%) |
Nov 01, 2023 | 0.4861 | 0.5070 | 0.4594 | 0.4594 | 17,372 | -0.03(-6.44%) |
Oct 31, 2023 | 0.5070 | 0.5070 | 0.4801 | 0.4910 | 14,069 | -0.01(-1.80%) |
Oct 30, 2023 | 0.4910 | 0.5032 | 0.4690 | 0.5000 | 21,026 | +0.00(+0.56%) |
Oct 27, 2023 | 0.4700 | 0.5122 | 0.4700 | 0.4972 | 8,275 | +0.03(+5.74%) |
Oct 26, 2023 | 0.4840 | 0.4840 | 0.4601 | 0.4702 | 20,163 | -0.02(-4.04%) |
Oct 25, 2023 | 0.4900 | 0.5061 | 0.4820 | 0.4900 | 21,329 | -0.01(-2.64%) |
Oct 24, 2023 | 0.5010 | 0.5100 | 0.5000 | 0.5033 | 15,028 | +0.00(+0.66%) |
Oct 23, 2023 | 0.5100 | 0.5282 | 0.5000 | 0.5000 | 17,478 | -0.03(-4.76%) |
Oct 20, 2023 | 0.5500 | 0.5500 | 0.4997 | 0.5250 | 34,998 | -0.03(-4.55%) |
Oct 19, 2023 | 0.5594 | 0.5800 | 0.5377 | 0.5500 | 16,528 | -0.03(-4.58%) |
Oct 18, 2023 | 0.5750 | 0.5900 | 0.5700 | 0.5764 | 7,787 | +0.02(+3.11%) |
Oct 17, 2023 | 0.5601 | 0.5990 | 0.5261 | 0.5590 | 45,349 | -0.02(-3.62%) |
Oct 16, 2023 | 0.5700 | 0.6030 | 0.5600 | 0.5800 | 28,818 | +0.01(+1.70%) |
Oct 13, 2023 | 0.6010 | 0.6317 | 0.5555 | 0.5703 | 35,026 | -0.04(-5.89%) |
Oct 12, 2023 | 0.6405 | 0.6405 | 0.6000 | 0.6060 | 18,726 | -0.00(-0.66%) |
Oct 11, 2023 | 0.6347 | 0.6380 | 0.6000 | 0.6100 | 10,013 | -0.03(-4.54%) |
Oct 10, 2023 | 0.6000 | 0.6500 | 0.6040 | 0.6390 | 16,135 | +0.04(+5.79%) |
Oct 09, 2023 | 0.6400 | 0.6500 | 0.6040 | 0.6040 | 18,700 | -0.04(-5.48%) |
Oct 06, 2023 | 0.6200 | 0.6490 | 0.6101 | 0.6390 | 9,386 | +0.02(+3.85%) |
Oct 05, 2023 | 0.6507 | 0.6631 | 0.6153 | 0.6153 | 27,529 | -0.04(-6.63%) |
Oct 04, 2023 | 0.6300 | 0.6637 | 0.6291 | 0.6590 | 27,578 | +0.06(+9.12%) |
Oct 03, 2023 | 0.6100 | 0.6250 | 0.6001 | 0.6039 | 14,433 | -0.02(-2.47%) |
Oct 02, 2023 | 0.6438 | 0.6620 | 0.6101 | 0.6192 | 69,031 | -0.04(-6.47%) |
Sep 29, 2023 | 0.6451 | 0.6708 | 0.6451 | 0.6620 | 22,369 | +0.01(+2.03%) |
Sep 28, 2023 | 0.7450 | 0.7450 | 0.6300 | 0.6488 | 41,210 | -0.05(-7.42%) |
Sep 27, 2023 | 0.7173 | 0.7888 | 0.6857 | 0.7008 | 24,370 | +0.01(+2.01%) |
Sep 26, 2023 | 0.7300 | 0.7499 | 0.6802 | 0.6870 | 100,245 | -0.04(-5.89%) |
Sep 25, 2023 | 0.7400 | 0.7600 | 0.7300 | 0.7300 | 17,639 | -0.04(-5.19%) |
Sep 22, 2023 | 0.7600 | 0.8000 | 0.7316 | 0.7700 | 49,887 | -0.02(-2.04%) |
Sep 21, 2023 | 0.7800 | 0.8366 | 0.7500 | 0.7860 | 133,225 | -0.01(-1.36%) |
Sep 20, 2023 | 0.7980 | 0.8200 | 0.7800 | 0.7968 | 23,583 | -0.00(-0.40%) |
Sep 19, 2023 | 0.7890 | 0.8300 | 0.7760 | 0.8000 | 74,492 | +0.02(+3.09%) |
Sep 18, 2023 | 0.8100 | 0.8435 | 0.7760 | 0.7760 | 110,127 | -0.04(-5.32%) |
Sep 15, 2023 | 0.8210 | 0.8620 | 0.8196 | 0.8196 | 32,606 | -0.01(-1.25%) |
Sep 14, 2023 | 0.8600 | 0.8700 | 0.8200 | 0.8300 | 22,982 | -0.02(-2.58%) |
Sep 13, 2023 | 0.8600 | 0.9000 | 0.8500 | 0.8520 | 18,038 | -0.01(-1.16%) |
Sep 12, 2023 | 0.8510 | 0.9100 | 0.8510 | 0.8620 | 23,471 | +0.00(+0.49%) |
Sep 11, 2023 | 0.8500 | 0.9100 | 0.8300 | 0.8578 | 94,527 | +0.02(+2.47%) |
Sep 08, 2023 | 0.8800 | 0.9149 | 0.8220 | 0.8371 | 178,653 | -0.02(-1.85%) |
Sep 07, 2023 | 0.8320 | 0.9099 | 0.8300 | 0.8529 | 17,043 | -0.01(-0.81%) |
Sep 06, 2023 | 0.8700 | 0.8700 | 0.8333 | 0.8599 | 21,506 | +0.01(+1.16%) |
Sep 05, 2023 | 0.8400 | 0.8500 | 0.8285 | 0.8500 | 14,195 | +0.02(+2.41%) |