Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 7.240 | 7.240 | 6.997 | 7.121 | 2,386 | -0.16(-2.22%) |
Nov 29, 2012 | 7.248 | 7.282 | 7.131 | 7.282 | 835 | +0.03(+0.46%) |
Nov 28, 2012 | 7.123 | 7.315 | 6.806 | 7.248 | 6,874 | +0.34(+4.85%) |
Nov 26, 2012 | 6.737 | 6.913 | 6.913 | 6.913 | 2,028 | +0.25(+3.77%) |
Nov 23, 2012 | 6.603 | 6.704 | 6.570 | 6.662 | 2,673 | +0.01(+0.13%) |
Nov 21, 2012 | 6.679 | 6.695 | 6.653 | 6.653 | 1,312 | +0.05(+0.76%) |
Nov 20, 2012 | 6.687 | 6.687 | 6.352 | 6.603 | 2,688 | +0.01(+0.13%) |
Nov 19, 2012 | 6.754 | 6.804 | 5.623 | 6.595 | 31,320 | -0.17(-2.48%) |
Nov 16, 2012 | 6.704 | 6.771 | 6.570 | 6.762 | 5,132 | +0.18(+2.80%) |
Nov 15, 2012 | 6.896 | 6.896 | 6.486 | 6.578 | 8,607 | -0.26(-3.80%) |
Nov 14, 2012 | 7.081 | 7.127 | 6.838 | 6.838 | 8,711 | -0.49(-6.64%) |
Nov 13, 2012 | 7.257 | 7.324 | 7.257 | 7.324 | 1,432 | +0.11(+1.51%) |
Nov 12, 2012 | 7.064 | 7.274 | 7.031 | 7.215 | 7,397 | +0.15(+2.14%) |
Nov 09, 2012 | 7.123 | 7.123 | 6.955 | 7.064 | 4,734 | -0.06(-0.82%) |
Nov 08, 2012 | 7.156 | 7.357 | 7.047 | 7.123 | 10,807 | +0.07(+0.95%) |
Nov 07, 2012 | 7.131 | 7.131 | 6.997 | 7.056 | 3,562 | -0.12(-1.64%) |
Nov 06, 2012 | 7.374 | 7.542 | 7.165 | 7.173 | 10,480 | -0.20(-2.73%) |
Nov 05, 2012 | 7.374 | 7.374 | 7.374 | 7.374 | 1,193 | +0.03(+0.34%) |
Nov 02, 2012 | 7.114 | 7.349 | 7.114 | 7.349 | 4,040 | +0.14(+1.91%) |
Nov 01, 2012 | 7.274 | 7.391 | 6.925 | 7.211 | 3,379 | -0.11(-1.52%) |
Oct 31, 2012 | 7.207 | 7.322 | 7.031 | 7.322 | 3,387 | +0.15(+2.08%) |
Oct 26, 2012 | 7.324 | 7.173 | 7.173 | 7.173 | 7,160 | -0.34(-4.46%) |
Oct 25, 2012 | 7.500 | 7.634 | 7.500 | 7.508 | 4,059 | -0.03(-0.33%) |
Oct 24, 2012 | 7.332 | 7.617 | 7.332 | 7.533 | 3,170 | +0.20(+2.74%) |
Oct 23, 2012 | 7.399 | 7.399 | 7.332 | 7.332 | 2,154 | +0.03(+0.35%) |
Oct 19, 2012 | 7.248 | 7.374 | 7.223 | 7.307 | 4,806 | -0.14(-1.91%) |
Oct 17, 2012 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.17(-2.20%) |
Oct 16, 2012 | 7.434 | 7.634 | 7.434 | 7.617 | 1,432 | -0.02(-0.22%) |
Oct 15, 2012 | 7.642 | 7.642 | 7.634 | 7.634 | 1,121 | -0.00(-0.00%) |
Oct 12, 2012 | 7.558 | 7.709 | 7.558 | 7.634 | 2,967 | +0.08(+1.00%) |
Oct 11, 2012 | 7.466 | 7.558 | 7.367 | 7.558 | 3,654 | +0.09(+1.23%) |
Oct 10, 2012 | 7.558 | 7.558 | 7.299 | 7.466 | 4,692 | -0.06(-0.78%) |
Oct 09, 2012 | 7.466 | 7.550 | 7.208 | 7.525 | 12,041 | +0.22(+2.98%) |
Oct 08, 2012 | 7.307 | 7.307 | 7.307 | 7.307 | 238 | +0.06(+0.81%) |
Oct 05, 2012 | 7.391 | 7.408 | 7.207 | 7.248 | 5,370 | -0.09(-1.26%) |
Oct 04, 2012 | 7.399 | 7.416 | 7.341 | 7.341 | 1,670 | -0.05(-0.68%) |
Oct 03, 2012 | 7.391 | 7.391 | 7.391 | 7.391 | 596 | +0.08(+1.15%) |
Oct 02, 2012 | 7.374 | 7.374 | 7.307 | 7.307 | 1,556 | -0.12(-1.58%) |
Oct 01, 2012 | 7.282 | 7.491 | 7.282 | 7.424 | 11,430 | +0.05(+0.70%) |
Sep 28, 2012 | 7.165 | 7.373 | 7.165 | 7.373 | 2,537 | +0.17(+2.43%) |
Sep 27, 2012 | 7.290 | 7.332 | 7.123 | 7.198 | 6,641 | -0.13(-1.83%) |
Sep 26, 2012 | 7.324 | 7.332 | 7.207 | 7.332 | 3,341 | +0.01(+0.11%) |
Sep 25, 2012 | 7.223 | 7.324 | 7.207 | 7.324 | 3,835 | +0.12(+1.63%) |
Sep 24, 2012 | 7.349 | 7.349 | 7.165 | 7.207 | 9,030 | -0.14(-1.94%) |
Sep 21, 2012 | 7.424 | 7.433 | 7.240 | 7.349 | 10,021 | -0.08(-1.13%) |
Sep 20, 2012 | 7.466 | 7.567 | 7.417 | 7.433 | 3,222 | +0.02(+0.23%) |
Sep 19, 2012 | 7.902 | 7.902 | 7.332 | 7.416 | 1,198 | +0.09(+1.26%) |
Sep 18, 2012 | 7.248 | 7.416 | 7.248 | 7.324 | 7,349 | +0.03(+0.34%) |
Sep 17, 2012 | 7.282 | 7.307 | 7.207 | 7.299 | 5,212 | -0.09(-1.25%) |
Sep 14, 2012 | 7.366 | 7.517 | 7.290 | 7.391 | 8,353 | -0.03(-0.34%) |
Sep 13, 2012 | 7.290 | 7.433 | 7.290 | 7.416 | 4,743 | +0.02(+0.23%) |
Sep 12, 2012 | 7.408 | 7.441 | 7.257 | 7.399 | 11,398 | +0.04(+0.50%) |
Sep 11, 2012 | 7.416 | 7.416 | 7.334 | 7.363 | 4,892 | +0.01(+0.17%) |
Sep 10, 2012 | 7.133 | 7.403 | 7.133 | 7.351 | 18,283 | +0.15(+2.12%) |
Sep 07, 2012 | 7.265 | 7.374 | 7.123 | 7.198 | 12,025 | -0.13(-1.83%) |
Sep 06, 2012 | 7.248 | 7.332 | 7.098 | 7.332 | 9,785 | +0.16(+2.22%) |
Sep 05, 2012 | 7.215 | 7.215 | 7.156 | 7.173 | 8,863 | -0.09(-1.27%) |