Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	53.69	57.09	53.00	55.67	264,692	+2.29(+4.29%)
Feb 02, 2026	52.47	54.65	52.47	53.38	106,881	+0.80(+1.52%)
Jan 30, 2026	56.30	58.75	52.20	52.58	183,805	-4.84(-8.43%)
Jan 29, 2026	55.00	58.88	53.49	57.42	232,046	+2.79(+5.11%)
Jan 28, 2026	56.12	56.78	53.50	54.63	155,208	-1.38(-2.46%)
Jan 27, 2026	52.74	56.80	52.71	56.01	170,462	+4.06(+7.82%)
Jan 26, 2026	53.25	53.90	51.38	51.95	129,482	-1.23(-2.31%)
Jan 23, 2026	52.50	54.24	51.37	53.18	170,245	+0.38(+0.72%)
Jan 22, 2026	54.91	55.10	52.60	52.80	190,923	-1.30(-2.40%)
Jan 21, 2026	56.88	57.29	51.39	54.10	258,578	-2.08(-3.70%)
Jan 20, 2026	56.20	58.38	54.38	56.18	281,497	-2.46(-4.20%)
Jan 16, 2026	59.11	59.11	56.48	58.64	162,048	+0.61(+1.05%)
Jan 15, 2026	57.40	59.80	57.40	58.03	159,494	+1.04(+1.82%)
Jan 14, 2026	59.75	59.75	55.25	56.99	236,149	-3.30(-5.47%)
Jan 13, 2026	59.99	61.47	58.30	60.29	217,786	+0.49(+0.82%)
Jan 12, 2026	58.31	61.00	58.30	59.80	164,601	+1.00(+1.70%)
Jan 09, 2026	57.40	59.74	57.40	58.80	179,740	+1.50(+2.62%)
Jan 08, 2026	56.33	59.38	56.00	57.30	192,510	+1.08(+1.92%)
Jan 07, 2026	55.20	57.67	54.04	56.22	164,487	+0.85(+1.54%)
Jan 06, 2026	54.84	57.95	52.87	55.37	235,196	+2.21(+4.16%)
Jan 05, 2026	51.26	54.89	50.61	53.16	218,890	+2.61(+5.16%)
Jan 02, 2026	53.54	54.00	47.54	50.55	457,852	-3.29(-6.11%)
Dec 31, 2025	54.88	55.65	52.92	53.84	375,004	-0.91(-1.66%)
Dec 30, 2025	56.00	58.27	54.59	54.75	190,706	-1.23(-2.20%)
Dec 29, 2025	55.55	58.08	54.88	55.98	228,553	-0.31(-0.55%)
Dec 26, 2025	56.66	57.02	53.08	56.29	256,422	-0.27(-0.48%)
Dec 24, 2025	54.21	59.38	52.96	56.56	353,205	+3.09(+5.78%)
Dec 23, 2025	52.27	53.79	51.50	53.47	240,226	+0.45(+0.85%)
Dec 22, 2025	48.67	54.45	48.15	53.02	447,854	+4.90(+10.18%)
Dec 19, 2025	44.93	49.48	44.93	48.12	251,469	+3.28(+7.31%)
Dec 18, 2025	44.07	47.29	43.28	44.84	336,728	+1.84(+4.28%)
Dec 17, 2025	45.25	45.54	41.11	43.00	333,257	-2.06(-4.57%)
Dec 16, 2025	43.99	46.21	42.09	45.06	388,009	+0.27(+0.60%)
Dec 15, 2025	45.21	45.72	41.25	44.79	565,966	-1.66(-3.57%)
Dec 12, 2025	35.68	48.35	35.51	46.45	1,184,125	+10.39(+28.81%)
Dec 11, 2025	34.53	36.46	34.00	36.06	246,509	+1.20(+3.44%)
Dec 10, 2025	35.21	36.09	33.73	34.86	340,618	-0.88(-2.46%)
Dec 09, 2025	32.80	36.48	32.80	35.74	351,139	+2.89(+8.80%)
Dec 08, 2025	31.66	32.96	31.00	32.85	223,950	+1.53(+4.89%)
Dec 05, 2025	29.91	31.63	29.62	31.32	177,668	+1.41(+4.71%)
Dec 04, 2025	29.12	31.20	28.70	29.91	216,823	+0.77(+2.62%)
Dec 03, 2025	27.65	29.33	27.32	29.14	135,312	+1.70(+6.17%)
Dec 02, 2025	27.92	28.35	27.41	27.45	75,889	-0.45(-1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.