Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 7.028 | 7.028 | 7.028 | 7.028 | 198 | -0.10(-1.41%) |
Nov 29, 2007 | 6.998 | 7.128 | 6.998 | 7.128 | 794 | +0.38(+5.67%) |
Nov 28, 2007 | 6.494 | 6.746 | 6.494 | 6.746 | 4,721 | +0.36(+5.68%) |
Nov 27, 2007 | 6.393 | 6.393 | 6.242 | 6.383 | 3,033 | -0.22(-3.35%) |
Nov 26, 2007 | 6.605 | 6.605 | 6.605 | 6.605 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 6.494 | 6.605 | 6.494 | 6.605 | 522 | +0.14(+2.10%) |
Nov 21, 2007 | 6.620 | 6.620 | 6.353 | 6.469 | 9,991 | +0.00(+0.00%) |
Nov 20, 2007 | 6.469 | 6.469 | 6.469 | 6.469 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 6.318 | 6.469 | 5.689 | 6.469 | 7,794 | -0.08(-1.15%) |
Nov 16, 2007 | 6.544 | 6.544 | 6.544 | 6.544 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 6.544 | 6.665 | 6.544 | 6.544 | 2,780 | -0.10(-1.52%) |
Nov 14, 2007 | 6.831 | 6.942 | 6.645 | 6.645 | 1,696 | -0.19(-2.73%) |
Nov 13, 2007 | 6.796 | 6.831 | 6.796 | 6.831 | 1,950 | +0.09(+1.34%) |
Nov 12, 2007 | 6.696 | 6.998 | 6.488 | 6.741 | 8,791 | +0.02(+0.22%) |
Nov 09, 2007 | 6.816 | 7.254 | 6.706 | 6.726 | 2,582 | -0.60(-8.18%) |
Nov 08, 2007 | 7.325 | 7.325 | 7.325 | 7.325 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 7.325 | 7.325 | 7.325 | 7.325 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 7.325 | 7.325 | 7.325 | 7.325 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 7.325 | 7.325 | 7.325 | 7.325 | 198 | +0.00(+0.00%) |
Nov 02, 2007 | 7.340 | 7.541 | 7.325 | 7.325 | 15,605 | +0.18(+2.54%) |
Nov 01, 2007 | 7.098 | 7.144 | 7.098 | 7.144 | 1,787 | +0.04(+0.50%) |
Oct 31, 2007 | 7.179 | 7.179 | 7.108 | 7.108 | 397 | +0.05(+0.71%) |
Oct 30, 2007 | 7.048 | 7.068 | 7.048 | 7.058 | 6,418 | +0.01(+0.14%) |
Oct 29, 2007 | 7.058 | 7.058 | 7.048 | 7.048 | 2,560 | +0.17(+2.49%) |
Oct 26, 2007 | 6.902 | 6.902 | 6.877 | 6.877 | 506 | -0.02(-0.29%) |
Oct 25, 2007 | 6.897 | 6.897 | 6.897 | 6.897 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 6.897 | 6.897 | 6.897 | 6.897 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 6.892 | 6.897 | 6.877 | 6.897 | 756 | -0.08(-1.08%) |
Oct 22, 2007 | 6.796 | 6.972 | 6.796 | 6.972 | 1,589 | -0.08(-1.07%) |
Oct 19, 2007 | 7.048 | 7.048 | 7.048 | 7.048 | 397 | -0.08(-1.06%) |
Oct 18, 2007 | 7.123 | 7.123 | 7.123 | 7.123 | 198 | -0.09(-1.26%) |
Oct 17, 2007 | 7.194 | 7.269 | 7.194 | 7.214 | 2,620 | -0.07(-0.97%) |
Oct 16, 2007 | 7.285 | 7.285 | 7.285 | 7.285 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 7.199 | 7.298 | 7.174 | 7.285 | 6,755 | -0.47(-6.10%) |
Oct 12, 2007 | 7.763 | 7.763 | 7.758 | 7.758 | 2,085 | -0.01(-0.06%) |
Oct 11, 2007 | 7.677 | 7.763 | 7.677 | 7.763 | 5,164 | +0.41(+5.62%) |
Oct 10, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 1,589 | +0.41(+5.89%) |
Oct 09, 2007 | 7.098 | 7.133 | 6.941 | 6.941 | 3,911 | -0.11(-1.51%) |
Oct 08, 2007 | 7.048 | 7.048 | 7.048 | 7.048 | 1,032 | +0.15(+2.19%) |
Oct 05, 2007 | 6.897 | 6.897 | 6.897 | 6.897 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 6.897 | 6.897 | 6.897 | 6.897 | 397 | -0.19(-2.70%) |
Oct 03, 2007 | 7.088 | 7.088 | 7.088 | 7.088 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 7.088 | 7.088 | 7.088 | 7.088 | 595 | -0.01(-0.14%) |
Oct 01, 2007 | 7.048 | 7.098 | 7.048 | 7.098 | 2,145 | +0.22(+3.22%) |
Sep 28, 2007 | 6.877 | 6.877 | 6.877 | 6.877 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 6.877 | 6.877 | 6.877 | 6.877 | 198 | +0.01(+0.07%) |
Sep 26, 2007 | 6.872 | 6.872 | 6.872 | 6.872 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 6.872 | 6.872 | 6.872 | 6.872 | 198 | +0.33(+5.00%) |
Sep 24, 2007 | 6.544 | 6.544 | 6.544 | 6.544 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 6.544 | 6.544 | 6.544 | 6.544 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 6.448 | 6.544 | 6.448 | 6.544 | 754 | +0.05(+0.78%) |
Sep 19, 2007 | 6.494 | 6.499 | 6.393 | 6.494 | 1,205 | -0.01(-0.22%) |
Sep 18, 2007 | 6.469 | 6.508 | 6.469 | 6.508 | 595 | -0.04(-0.55%) |
Sep 17, 2007 | 6.544 | 6.544 | 6.544 | 6.544 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 6.544 | 6.544 | 6.544 | 6.544 | 397 | +0.01(+0.15%) |
Sep 13, 2007 | 6.534 | 6.534 | 6.534 | 6.534 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 6.534 | 6.534 | 6.393 | 6.534 | 1,589 | +0.00(+0.00%) |
Sep 11, 2007 | 6.474 | 6.534 | 6.419 | 6.534 | 3,086 | -0.01(-0.15%) |
Sep 10, 2007 | 6.484 | 6.544 | 6.484 | 6.544 | 1,589 | -0.07(-0.99%) |
Sep 07, 2007 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 6.514 | 6.610 | 6.318 | 6.610 | 1,410 | -0.11(-1.57%) |
Sep 05, 2007 | 6.716 | 6.716 | 6.716 | 6.716 | 0 | +0.00(+0.00%) |