Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2013 | 19.52 | 20.39 | 20.39 | 20.39 | 849 | -0.31(-1.51%) |
Nov 26, 2013 | 20.20 | 20.70 | 20.07 | 20.70 | 0 | +0.11(+0.52%) |
Nov 25, 2013 | 20.27 | 21.41 | 20.12 | 20.59 | 0 | +0.37(+1.83%) |
Nov 22, 2013 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | -0.16(-0.81%) |
Nov 21, 2013 | 20.39 | 20.39 | 20.30 | 20.39 | 0 | -0.21(-1.00%) |
Nov 19, 2013 | 20.53 | 20.59 | 20.59 | 20.59 | 2,428 | +0.03(+0.16%) |
Nov 18, 2013 | 20.58 | 20.61 | 20.30 | 20.56 | 0 | -0.01(-0.04%) |
Nov 15, 2013 | 20.20 | 20.59 | 20.19 | 20.57 | 0 | +0.10(+0.48%) |
Nov 14, 2013 | 20.72 | 20.92 | 20.44 | 20.47 | 0 | +0.30(+1.51%) |
Nov 13, 2013 | 20.74 | 20.74 | 20.02 | 20.16 | 0 | -0.31(-1.53%) |
Nov 12, 2013 | 20.56 | 20.56 | 20.22 | 20.48 | 0 | -0.25(-1.19%) |
Nov 11, 2013 | 21.13 | 21.13 | 19.78 | 20.72 | 0 | -0.44(-2.06%) |
Nov 08, 2013 | 21.30 | 21.66 | 20.66 | 21.16 | 0 | -0.16(-0.76%) |
Nov 07, 2013 | 21.54 | 21.94 | 21.31 | 21.32 | 0 | -0.18(-0.82%) |
Nov 06, 2013 | 21.46 | 21.71 | 21.46 | 21.50 | 0 | +0.40(+1.91%) |
Nov 05, 2013 | 21.09 | 21.48 | 21.09 | 21.09 | 0 | -0.01(-0.04%) |
Nov 04, 2013 | 21.42 | 21.42 | 21.08 | 21.10 | 0 | -0.56(-2.59%) |
Nov 01, 2013 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.44(+2.06%) |
Oct 31, 2013 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | -0.12(-0.54%) |
Oct 30, 2013 | 21.53 | 21.53 | 21.32 | 21.34 | 0 | -0.02(-0.12%) |
Oct 24, 2013 | 21.37 | 21.37 | 21.37 | 21.37 | 485 | +0.12(+0.54%) |
Oct 23, 2013 | 21.45 | 21.45 | 21.25 | 21.25 | 0 | -0.20(-0.92%) |
Oct 22, 2013 | 21.33 | 21.45 | 21.33 | 21.45 | 0 | +0.12(+0.58%) |
Oct 21, 2013 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.00(+0.00%) |
Oct 18, 2013 | 21.31 | 21.33 | 21.31 | 21.33 | 820 | -0.07(-0.31%) |
Oct 17, 2013 | 21.48 | 21.50 | 21.39 | 21.39 | 0 | +0.12(+0.54%) |
Oct 14, 2013 | 21.37 | 21.28 | 21.28 | 21.28 | 728 | +0.11(+0.53%) |
Oct 11, 2013 | 21.19 | 21.25 | 20.62 | 21.16 | 0 | +0.01(+0.05%) |
Oct 10, 2013 | 21.32 | 21.32 | 21.15 | 21.15 | 0 | -0.09(-0.42%) |
Oct 09, 2013 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.24(+1.14%) |
Oct 08, 2013 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Oct 07, 2013 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.12(+0.59%) |
Oct 04, 2013 | 20.76 | 20.88 | 20.76 | 20.88 | 0 | +0.04(+0.19%) |
Oct 03, 2013 | 21.09 | 21.09 | 20.84 | 20.84 | 0 | -0.41(-1.93%) |
Oct 02, 2013 | 21.09 | 21.25 | 21.09 | 21.25 | 0 | +0.59(+2.87%) |
Sep 30, 2013 | 20.67 | 20.66 | 20.66 | 20.66 | 364 | +0.14(+0.68%) |
Sep 27, 2013 | 20.52 | 20.53 | 20.50 | 20.52 | 0 | -0.07(-0.36%) |
Sep 26, 2013 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | -0.38(-1.81%) |
Sep 25, 2013 | 20.81 | 20.97 | 20.67 | 20.97 | 0 | +0.30(+1.47%) |
Sep 24, 2013 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | -0.02(-0.08%) |
Sep 23, 2013 | 20.67 | 20.68 | 20.61 | 20.68 | 0 | +0.04(+0.20%) |
Sep 19, 2013 | 20.31 | 20.64 | 20.64 | 20.64 | 849 | +0.06(+0.28%) |
Sep 17, 2013 | 20.30 | 20.58 | 20.58 | 20.58 | 849 | +0.32(+1.59%) |
Sep 16, 2013 | 19.37 | 20.35 | 19.79 | 20.26 | 0 | +0.89(+4.59%) |
Sep 13, 2013 | 19.37 | 19.38 | 19.37 | 19.37 | 0 | -0.38(-1.92%) |
Sep 12, 2013 | 19.42 | 19.75 | 19.42 | 19.75 | 0 | -0.13(-0.66%) |
Sep 11, 2013 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.02(+0.10%) |
Sep 10, 2013 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.37(+1.92%) |
Sep 09, 2013 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.30(+1.54%) |