Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 20.43 | 20.43 | 19.09 | 19.09 | 2,363 | -0.47(-2.43%) |
Nov 26, 2014 | 19.57 | 19.57 | 19.57 | 19.57 | 943 | +0.25(+1.27%) |
Nov 25, 2014 | 19.43 | 19.48 | 19.22 | 19.32 | 3,698 | -0.62(-3.10%) |
Nov 24, 2014 | 19.97 | 19.97 | 19.79 | 19.94 | 3,664 | -0.47(-2.33%) |
Nov 21, 2014 | 21.37 | 21.37 | 20.42 | 20.42 | 294 | -0.75(-3.56%) |
Nov 20, 2014 | 21.17 | 21.17 | 21.17 | 21.17 | 142 | -0.75(-3.44%) |
Nov 18, 2014 | 21.93 | 21.93 | 21.93 | 21.93 | 127 | +1.14(+5.46%) |
Nov 17, 2014 | 20.79 | 20.79 | 20.79 | 20.79 | 1,517 | -0.21(-1.01%) |
Nov 13, 2014 | 20.33 | 21.00 | 21.00 | 21.00 | 353 | +1.30(+6.58%) |
Nov 12, 2014 | 19.71 | 19.71 | 19.71 | 19.71 | 246 | -0.22(-1.11%) |
Nov 11, 2014 | 20.35 | 20.35 | 19.93 | 19.93 | 2,500 | -0.95(-4.55%) |
Nov 06, 2014 | 21.13 | 20.88 | 20.88 | 20.88 | 432 | -0.33(-1.54%) |
Nov 05, 2014 | 21.27 | 21.27 | 21.20 | 21.20 | 930 | -0.07(-0.34%) |
Oct 30, 2014 | 21.21 | 21.27 | 21.27 | 21.27 | 199 | -0.16(-0.74%) |
Oct 29, 2014 | 21.43 | 21.43 | 21.43 | 21.43 | 277 | -0.34(-1.57%) |
Oct 28, 2014 | 21.63 | 21.79 | 21.63 | 21.77 | 1,112 | -0.02(-0.08%) |
Oct 27, 2014 | 22.63 | 21.53 | 21.53 | 21.79 | 668 | +0.26(+1.22%) |
Oct 23, 2014 | 21.53 | 21.53 | 21.53 | 21.53 | 235 | +0.75(+3.59%) |
Oct 21, 2014 | 20.78 | 20.78 | 20.78 | 20.78 | 373 | -0.42(-1.96%) |
Oct 20, 2014 | 21.21 | 21.21 | 20.77 | 21.20 | 1,029 | -2.04(-8.79%) |
Oct 17, 2014 | 21.59 | 23.24 | 21.59 | 23.24 | 1,574 | +3.03(+14.97%) |
Oct 16, 2014 | 20.19 | 20.21 | 20.19 | 20.21 | 2,259 | -0.69(-3.31%) |
Oct 15, 2014 | 21.20 | 21.20 | 20.91 | 20.91 | 886 | -0.34(-1.60%) |
Oct 14, 2014 | 21.66 | 21.66 | 21.24 | 21.24 | 325 | -0.82(-3.71%) |
Oct 07, 2014 | 22.37 | 22.06 | 22.06 | 22.06 | 2 | -0.20(-0.91%) |
Oct 06, 2014 | 22.27 | 22.30 | 22.27 | 22.27 | 3,033 | +0.07(+0.31%) |
Oct 02, 2014 | 21.96 | 22.20 | 22.20 | 22.20 | 12 | -0.16(-0.72%) |
Oct 01, 2014 | 22.36 | 22.36 | 22.36 | 22.36 | 758 | +0.57(+2.60%) |
Sep 30, 2014 | 22.51 | 22.54 | 21.79 | 21.79 | 1,567 | -0.85(-3.74%) |
Sep 29, 2014 | 22.64 | 22.64 | 22.64 | 22.64 | 301 | -0.47(-2.02%) |
Sep 26, 2014 | 23.11 | 23.11 | 23.11 | 23.11 | 442 | +0.55(+2.44%) |
Sep 25, 2014 | 22.62 | 22.65 | 22.56 | 22.56 | 537 | -0.09(-0.40%) |
Sep 24, 2014 | 22.65 | 22.65 | 22.65 | 22.65 | 126 | -0.38(-1.66%) |
Sep 22, 2014 | 23.47 | 23.03 | 23.03 | 23.03 | 997 | +0.13(+0.56%) |
Sep 19, 2014 | 22.90 | 22.90 | 22.90 | 22.90 | 413 | -0.25(-1.10%) |
Sep 18, 2014 | 23.16 | 23.16 | 23.16 | 23.16 | 148 | -0.01(-0.04%) |
Sep 16, 2014 | 23.16 | 23.16 | 23.16 | 23.16 | 353 | +0.17(+0.74%) |
Sep 15, 2014 | 23.37 | 23.44 | 23.00 | 23.00 | 2,048 | -0.54(-2.31%) |
Sep 11, 2014 | 23.47 | 23.54 | 23.54 | 23.54 | 1,415 | -0.05(-0.21%) |
Sep 08, 2014 | 24.03 | 23.59 | 23.59 | 23.59 | 224 | -0.27(-1.14%) |
Sep 04, 2014 | 23.86 | 23.86 | 23.86 | 23.86 | 9 | -0.15(-0.64%) |
Sep 03, 2014 | 23.70 | 24.01 | 23.60 | 24.01 | 786 | +0.94(+4.08%) |