Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 24.56 | 24.56 | 24.56 | 24.56 | 341 | -0.09(-0.36%) |
Nov 25, 2015 | 24.65 | 24.65 | 24.65 | 24.65 | 455 | -0.11(-0.46%) |
Nov 24, 2015 | 24.66 | 24.76 | 24.66 | 24.76 | 840 | -0.08(-0.32%) |
Nov 23, 2015 | 24.84 | 24.84 | 24.84 | 24.84 | 341 | -0.19(-0.77%) |
Nov 20, 2015 | 24.31 | 25.03 | 24.31 | 25.03 | 629 | +0.16(+0.64%) |
Nov 19, 2015 | 25.25 | 25.26 | 24.88 | 24.88 | 888 | -1.05(-4.07%) |
Nov 18, 2015 | 25.16 | 25.93 | 24.82 | 25.93 | 570 | +1.20(+4.87%) |
Nov 17, 2015 | 24.94 | 24.94 | 24.62 | 24.73 | 856 | -0.15(-0.60%) |
Nov 16, 2015 | 24.59 | 24.88 | 24.59 | 24.88 | 678 | +0.38(+1.54%) |
Nov 13, 2015 | 24.47 | 24.85 | 24.47 | 24.50 | 726 | +0.14(+0.57%) |
Nov 12, 2015 | 25.27 | 25.39 | 23.91 | 24.36 | 726 | -0.41(-1.66%) |
Nov 11, 2015 | 24.96 | 25.10 | 24.30 | 24.77 | 1,646 | +0.56(+2.32%) |
Nov 10, 2015 | 24.24 | 24.24 | 24.21 | 24.21 | 455 | +0.47(+2.00%) |
Nov 09, 2015 | 23.81 | 23.81 | 23.73 | 23.73 | 572 | -1.30(-5.19%) |
Nov 05, 2015 | 24.90 | 25.03 | 25.03 | 25.03 | 1,252 | -1.50(-5.66%) |
Nov 04, 2015 | 26.54 | 26.54 | 26.54 | 26.54 | 347 | +1.24(+4.90%) |
Oct 30, 2015 | 25.47 | 25.30 | 25.30 | 25.30 | 910 | -0.18(-0.69%) |
Oct 29, 2015 | 25.26 | 25.47 | 25.26 | 25.47 | 513 | -0.21(-0.82%) |
Oct 28, 2015 | 25.68 | 25.68 | 25.68 | 25.68 | 554 | +0.21(+0.83%) |
Oct 27, 2015 | 25.78 | 25.78 | 25.47 | 25.47 | 350 | -1.09(-4.10%) |
Oct 23, 2015 | 26.79 | 26.56 | 26.56 | 26.56 | 4 | +0.63(+2.44%) |
Oct 22, 2015 | 26.04 | 26.04 | 25.54 | 25.93 | 1,796 | -0.05(-0.20%) |
Oct 20, 2015 | 25.98 | 25.98 | 25.98 | 25.98 | 113 | +0.51(+2.00%) |
Oct 19, 2015 | 25.31 | 25.47 | 25.31 | 25.47 | 532 | -0.27(-1.06%) |
Oct 16, 2015 | 25.68 | 25.75 | 25.68 | 25.75 | 418 | +0.08(+0.31%) |
Oct 15, 2015 | 25.67 | 25.67 | 25.67 | 25.67 | 377 | +0.23(+0.90%) |
Oct 13, 2015 | 25.39 | 25.44 | 25.44 | 25.44 | 3,415 | -0.72(-2.74%) |
Oct 09, 2015 | 26.16 | 26.15 | 26.15 | 26.15 | 341 | +0.58(+2.25%) |
Oct 07, 2015 | 25.58 | 25.58 | 25.58 | 25.58 | 227 | +1.07(+4.37%) |
Oct 05, 2015 | 24.34 | 24.51 | 24.51 | 24.51 | 1,252 | +0.49(+2.03%) |
Oct 02, 2015 | 24.02 | 24.02 | 24.02 | 24.02 | 280 | +0.04(+0.16%) |
Oct 01, 2015 | 24.27 | 24.27 | 23.98 | 23.98 | 455 | +0.04(+0.18%) |
Sep 30, 2015 | 24.59 | 24.59 | 23.89 | 23.94 | 512 | -0.90(-3.64%) |
Sep 25, 2015 | 22.84 | 24.84 | 24.84 | 24.84 | 569 | -2.40(-8.80%) |
Sep 24, 2015 | 25.69 | 27.24 | 25.69 | 27.24 | 1,107 | +0.84(+3.19%) |
Sep 22, 2015 | 26.40 | 26.40 | 26.40 | 26.40 | 117 | +0.22(+0.84%) |
Sep 21, 2015 | 26.18 | 26.18 | 26.18 | 26.18 | 502 | -0.20(-0.77%) |
Sep 17, 2015 | 27.19 | 26.38 | 26.38 | 26.38 | 3,756 | -0.82(-3.00%) |
Sep 16, 2015 | 27.19 | 27.19 | 27.19 | 27.19 | 132 | -0.47(-1.71%) |
Sep 15, 2015 | 27.67 | 27.67 | 27.67 | 27.67 | 910 | -1.20(-4.16%) |
Sep 14, 2015 | 28.87 | 28.87 | 28.87 | 28.87 | 327 | +1.52(+5.54%) |
Sep 09, 2015 | 27.14 | 27.35 | 27.35 | 27.35 | 35 | +1.70(+6.64%) |
Sep 03, 2015 | 26.46 | 25.65 | 25.65 | 25.65 | 56 | -0.85(-3.22%) |
Sep 02, 2015 | 26.50 | 26.50 | 26.50 | 26.50 | 277 | -0.23(-0.85%) |