Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2016 | 37.04 | 37.04 | 37.04 | 12 | -0.89(-2.34%) | |
Nov 28, 2016 | 37.92 | 37.93 | 37.81 | 37.92 | 1,019 | +1.95(+5.42%) |
Nov 18, 2016 | 35.97 | 35.97 | 35.97 | 0 | +0.99(+2.83%) | |
Nov 17, 2016 | 34.98 | 34.98 | 34.98 | 34.98 | 223 | -0.43(-1.22%) |
Nov 16, 2016 | 34.80 | 35.42 | 34.80 | 35.42 | 938 | +0.43(+1.23%) |
Nov 08, 2016 | 34.98 | 34.98 | 34.98 | 91 | +0.54(+1.57%) | |
Nov 07, 2016 | 33.91 | 34.44 | 33.91 | 34.44 | 657 | +0.00(+0.00%) |
Nov 02, 2016 | 34.44 | 34.44 | 34.44 | 112 | -0.27(-0.78%) | |
Nov 01, 2016 | 34.17 | 34.71 | 34.17 | 34.71 | 786 | +0.00(+0.00%) |
Oct 27, 2016 | 34.71 | 34.71 | 34.71 | 2 | +0.47(+1.38%) | |
Oct 24, 2016 | 34.24 | 34.24 | 34.24 | 34.24 | 3 | -0.63(-1.80%) |
Oct 17, 2016 | 34.87 | 34.87 | 34.87 | 34.87 | 3 | -0.07(-0.21%) |
Oct 10, 2016 | 34.71 | 34.94 | 34.94 | 34.94 | 2,335 | +0.76(+2.24%) |
Oct 07, 2016 | 37.32 | 37.32 | 33.59 | 34.17 | 614 | -0.87(-2.49%) |
Oct 06, 2016 | 34.84 | 35.24 | 34.84 | 35.05 | 949 | -0.03(-0.08%) |
Oct 05, 2016 | 32.65 | 35.25 | 32.65 | 35.07 | 1,868 | -0.38(-1.07%) |
Oct 03, 2016 | 35.45 | 35.45 | 35.45 | 35.45 | 113 | +1.27(+3.71%) |
Sep 30, 2016 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 34.18 | 34.18 | 34.18 | 34.18 | 222 | -1.34(-3.77%) |
Sep 28, 2016 | 34.98 | 35.52 | 34.98 | 35.52 | 1,336 | -0.81(-2.23%) |
Sep 27, 2016 | 36.33 | 36.33 | 36.33 | 36.33 | 342 | +0.38(+1.05%) |
Sep 23, 2016 | 36.51 | 35.95 | 35.95 | 35.95 | 92 | -0.56(-1.53%) |
Sep 22, 2016 | 36.42 | 36.51 | 36.42 | 36.51 | 684 | +1.98(+5.73%) |
Sep 21, 2016 | 35.65 | 35.65 | 34.53 | 34.53 | 555 | -0.63(-1.79%) |
Sep 20, 2016 | 35.17 | 36.22 | 35.14 | 35.16 | 798 | -0.99(-2.74%) |
Sep 16, 2016 | 36.15 | 36.15 | 36.15 | 36.15 | 33 | -0.04(-0.12%) |
Sep 14, 2016 | 37.88 | 36.20 | 36.20 | 36.20 | 1 | +0.34(+0.95%) |
Sep 13, 2016 | 35.61 | 35.86 | 35.61 | 35.86 | 517 | -0.02(-0.05%) |
Sep 12, 2016 | 35.92 | 36.14 | 34.17 | 35.87 | 5,744 | -0.98(-2.66%) |
Sep 09, 2016 | 37.41 | 37.41 | 36.85 | 36.85 | 452 | -0.47(-1.25%) |
Sep 07, 2016 | 37.12 | 37.32 | 37.32 | 37.32 | 106 | +0.82(+2.24%) |