Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2018 | 33.08 | 33.08 | 33.08 | 0 | -2.40(-6.76%) | |
Nov 28, 2018 | 35.48 | 35.48 | 35.48 | 35.48 | 342 | +2.35(+7.10%) |
Nov 27, 2018 | 33.24 | 33.24 | 33.13 | 33.13 | 216 | +0.21(+0.64%) |
Nov 23, 2018 | 32.92 | 32.92 | 32.92 | 0 | -1.13(-3.31%) | |
Nov 21, 2018 | 34.04 | 34.04 | 34.04 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 34.04 | 34.04 | 34.04 | 0 | -0.20(-0.59%) | |
Nov 16, 2018 | 34.25 | 34.25 | 34.25 | 34.25 | 648 | -2.78(-7.50%) |
Nov 15, 2018 | 37.03 | 37.03 | 37.03 | 1 | +0.00(+0.00%) | |
Nov 12, 2018 | 37.03 | 37.03 | 37.03 | 0 | -0.87(-2.30%) | |
Nov 09, 2018 | 37.90 | 37.90 | 37.90 | 37.90 | 108 | +1.15(+3.12%) |
Nov 08, 2018 | 36.75 | 36.75 | 36.75 | 90 | +0.00(+0.00%) | |
Nov 07, 2018 | 36.75 | 36.75 | 36.75 | 36.75 | 232 | +0.63(+1.76%) |
Nov 06, 2018 | 36.11 | 36.11 | 36.11 | 162 | +0.00(+0.00%) | |
Nov 05, 2018 | 36.11 | 36.11 | 36.11 | 36.11 | 331 | +1.62(+4.71%) |
Nov 02, 2018 | 34.49 | 34.49 | 34.49 | 135 | +0.00(+0.00%) | |
Oct 31, 2018 | 34.49 | 34.49 | 34.49 | 0 | -0.00(-0.00%) | |
Oct 30, 2018 | 34.39 | 34.49 | 34.39 | 34.49 | 335 | -1.42(-3.97%) |
Oct 29, 2018 | 35.91 | 35.91 | 35.91 | 35.91 | 168 | +1.91(+5.61%) |
Oct 26, 2018 | 33.96 | 34.01 | 31.96 | 34.01 | 3,024 | -0.59(-1.71%) |
Oct 25, 2018 | 34.60 | 34.60 | 34.60 | 39 | +0.00(+0.01%) | |
Oct 23, 2018 | 34.60 | 34.60 | 34.60 | 0 | -2.05(-5.59%) | |
Oct 19, 2018 | 36.65 | 36.65 | 36.65 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 36.65 | 36.65 | 36.65 | 15 | -0.00(-0.00%) | |
Oct 17, 2018 | 36.65 | 36.65 | 36.65 | 36.65 | 324 | +0.43(+1.18%) |
Oct 16, 2018 | 36.10 | 36.22 | 36.10 | 36.22 | 218 | +0.12(+0.33%) |
Oct 15, 2018 | 36.12 | 36.12 | 36.10 | 36.10 | 1,189 | -2.62(-6.77%) |
Oct 05, 2018 | 38.72 | 38.72 | 38.72 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 38.72 | 38.72 | 38.72 | 0 | -1.36(-3.39%) | |
Oct 01, 2018 | 40.64 | 40.64 | 40.02 | 40.08 | 1,621 | +0.06(+0.14%) |
Sep 28, 2018 | 40.27 | 40.27 | 39.83 | 40.02 | 972 | +0.29(+0.72%) |
Sep 26, 2018 | 39.74 | 39.74 | 39.74 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 39.74 | 39.74 | 39.74 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 39.74 | 39.74 | 39.74 | 88 | +0.00(+0.00%) | |
Sep 20, 2018 | 39.74 | 39.74 | 39.74 | 39.74 | 709 | +2.36(+6.32%) |
Sep 19, 2018 | 37.38 | 37.38 | 37.38 | 44 | +0.00(+0.00%) | |
Sep 18, 2018 | 37.38 | 37.38 | 37.38 | 12 | +0.00(+0.00%) | |
Sep 17, 2018 | 37.38 | 37.38 | 37.38 | 76 | +0.00(+0.00%) | |
Sep 14, 2018 | 37.38 | 37.38 | 37.38 | 28 | +0.00(+0.00%) | |
Sep 12, 2018 | 37.38 | 37.38 | 37.38 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 37.38 | 37.38 | 37.38 | 24 | +0.00(+0.00%) | |
Sep 06, 2018 | 37.38 | 37.38 | 37.38 | 0 | +0.00(+0.00%) |