Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 66.28 | 66.28 | 61.53 | 66.08 | 1,379 | -0.01(-0.01%) |
Nov 27, 2019 | 66.09 | 66.09 | 66.09 | 66.09 | 424 | -1.50(-2.22%) |
Nov 26, 2019 | 67.58 | 67.58 | 67.58 | 40 | +0.00(+0.00%) | |
Nov 25, 2019 | 67.58 | 67.58 | 67.58 | 179 | +0.00(+0.00%) | |
Nov 22, 2019 | 67.58 | 67.58 | 67.58 | 53 | +0.00(+0.00%) | |
Nov 21, 2019 | 66.19 | 67.58 | 65.98 | 67.58 | 2,035 | +1.50(+2.27%) |
Nov 20, 2019 | 66.09 | 66.09 | 66.09 | 130 | +0.00(+0.00%) | |
Nov 19, 2019 | 66.09 | 66.09 | 66.09 | 66.09 | 752 | +1.67(+2.59%) |
Nov 18, 2019 | 64.41 | 64.41 | 64.41 | 337 | +0.00(+0.00%) | |
Nov 15, 2019 | 64.41 | 64.41 | 64.41 | 64.41 | 318 | +4.32(+7.20%) |
Nov 14, 2019 | 60.09 | 60.09 | 60.09 | 83 | +0.00(+0.00%) | |
Nov 13, 2019 | 60.09 | 60.09 | 60.09 | 80 | +0.00(+0.00%) | |
Nov 12, 2019 | 60.09 | 60.09 | 60.09 | 67 | +0.00(+0.00%) | |
Nov 11, 2019 | 60.09 | 60.09 | 60.09 | 97 | +0.00(+0.00%) | |
Nov 08, 2019 | 60.43 | 60.95 | 60.09 | 60.09 | 530 | +0.55(+0.92%) |
Nov 07, 2019 | 59.48 | 59.63 | 59.48 | 59.54 | 965 | -1.25(-2.06%) |
Nov 06, 2019 | 60.80 | 60.80 | 60.80 | 60.80 | 1,147 | -2.11(-3.36%) |
Nov 05, 2019 | 62.91 | 62.91 | 62.91 | 41 | +0.00(+0.00%) | |
Nov 04, 2019 | 62.91 | 62.91 | 62.91 | 340 | +0.00(+0.00%) | |
Nov 01, 2019 | 63.03 | 63.07 | 62.91 | 62.91 | 530 | -1.19(-1.85%) |
Oct 31, 2019 | 64.10 | 64.10 | 64.10 | 64.10 | 831 | +0.47(+0.74%) |
Oct 30, 2019 | 63.63 | 63.63 | 63.63 | 36 | +0.00(+0.00%) | |
Oct 29, 2019 | 63.63 | 63.63 | 63.63 | 312 | +0.00(+0.00%) | |
Oct 28, 2019 | 63.63 | 63.63 | 63.63 | 179 | +0.00(+0.00%) | |
Oct 25, 2019 | 63.63 | 63.63 | 63.63 | 36 | +0.00(+0.00%) | |
Oct 24, 2019 | 63.63 | 63.63 | 63.63 | 183 | +0.00(+0.00%) | |
Oct 23, 2019 | 63.63 | 63.63 | 63.63 | 71 | +0.00(+0.00%) | |
Oct 22, 2019 | 63.63 | 63.63 | 63.63 | 142 | +0.00(+0.00%) | |
Oct 21, 2019 | 63.63 | 63.63 | 63.63 | 96 | +0.00(+0.00%) | |
Oct 18, 2019 | 63.63 | 63.63 | 63.63 | 39 | +0.00(+0.00%) | |
Oct 17, 2019 | 63.63 | 63.63 | 63.63 | 63.63 | 251 | -0.19(-0.30%) |
Oct 16, 2019 | 63.81 | 63.81 | 63.81 | 189 | +0.00(+0.00%) | |
Oct 15, 2019 | 63.81 | 63.81 | 63.81 | 63.81 | 444 | -0.05(-0.07%) |
Oct 14, 2019 | 65.77 | 65.77 | 63.86 | 63.86 | 1,110 | -0.49(-0.76%) |
Oct 11, 2019 | 65.78 | 65.78 | 63.97 | 64.35 | 1,485 | +1.07(+1.69%) |
Oct 10, 2019 | 63.28 | 63.28 | 63.28 | 63.28 | 686 | +1.23(+1.97%) |
Oct 09, 2019 | 58.02 | 58.02 | 62.05 | 735 | +4.03(+6.95%) | |
Oct 08, 2019 | 58.02 | 58.02 | 58.02 | 459 | +0.00(+0.00%) | |
Oct 07, 2019 | 58.02 | 58.02 | 58.02 | 58.02 | 132 | -2.58(-4.26%) |
Oct 04, 2019 | 60.35 | 60.60 | 60.35 | 60.60 | 742 | +0.46(+0.77%) |
Oct 03, 2019 | 60.14 | 60.14 | 60.14 | 281 | +0.00(+0.00%) | |
Oct 02, 2019 | 60.14 | 60.14 | 60.14 | 31 | +0.00(+0.00%) | |
Oct 01, 2019 | 60.14 | 60.14 | 60.14 | 50 | +0.00(+0.00%) | |
Sep 30, 2019 | 60.14 | 60.14 | 60.14 | 41 | +0.00(+0.00%) | |
Sep 27, 2019 | 60.14 | 60.14 | 60.14 | 60.14 | 212 | +2.38(+4.13%) |
Sep 26, 2019 | 57.75 | 57.75 | 57.75 | 57.75 | 318 | -1.57(-2.65%) |
Sep 25, 2019 | 60.12 | 60.13 | 59.33 | 59.33 | 678 | +0.40(+0.68%) |
Sep 24, 2019 | 58.92 | 58.92 | 58.91 | 58.92 | 1,624 | -0.00(-0.01%) |
Sep 23, 2019 | 58.93 | 58.93 | 58.93 | 11 | +0.00(+0.00%) | |
Sep 20, 2019 | 58.93 | 58.93 | 58.93 | 24 | +0.00(+0.00%) | |
Sep 19, 2019 | 58.93 | 58.93 | 58.93 | 3 | +0.00(+0.00%) | |
Sep 18, 2019 | 58.93 | 58.93 | 58.93 | 6 | +0.00(+0.00%) | |
Sep 17, 2019 | 58.93 | 58.93 | 58.93 | 58.93 | 353 | +0.75(+1.29%) |
Sep 16, 2019 | 58.18 | 58.18 | 58.18 | 24 | +0.00(+0.00%) | |
Sep 12, 2019 | 58.18 | 58.18 | 58.18 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 58.18 | 58.18 | 58.18 | 3 | +0.49(+0.85%) | |
Sep 10, 2019 | 57.68 | 57.69 | 57.68 | 57.69 | 1,055 | -0.14(-0.24%) |
Sep 09, 2019 | 57.83 | 57.83 | 57.83 | 38 | +0.00(+0.00%) | |
Sep 06, 2019 | 57.83 | 57.83 | 57.83 | 31 | +0.00(+0.00%) | |
Sep 04, 2019 | 57.83 | 57.83 | 57.83 | 0 | +0.00(+0.00%) |