Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 75.40 | 75.88 | 73.97 | 75.88 | 442 | +0.48(+0.63%) |
Nov 27, 2020 | 75.40 | 75.40 | 75.40 | 46 | +0.00(+0.00%) | |
Nov 25, 2020 | 75.88 | 75.88 | 75.40 | 75.40 | 314 | -2.39(-3.07%) |
Nov 24, 2020 | 76.83 | 77.79 | 76.60 | 77.79 | 879 | +0.00(+0.00%) |
Nov 23, 2020 | 77.79 | 77.79 | 77.79 | 77.79 | 585 | -0.43(-0.55%) |
Nov 20, 2020 | 76.60 | 78.22 | 76.60 | 78.22 | 419 | +1.29(+1.67%) |
Nov 19, 2020 | 76.93 | 76.93 | 76.93 | 51 | +0.00(+0.00%) | |
Nov 18, 2020 | 77.84 | 77.84 | 76.93 | 76.93 | 539 | +0.67(+0.88%) |
Nov 17, 2020 | 73.97 | 76.26 | 73.97 | 76.26 | 2,485 | -0.05(-0.06%) |
Nov 16, 2020 | 76.31 | 76.31 | 76.31 | 76.31 | 744 | +0.00(+0.00%) |
Nov 13, 2020 | 76.31 | 76.31 | 76.31 | 33 | +0.00(+0.00%) | |
Nov 12, 2020 | 76.31 | 76.31 | 76.31 | 76.31 | 244 | -1.86(-2.38%) |
Nov 11, 2020 | 78.30 | 78.30 | 77.31 | 78.17 | 760 | +3.45(+4.61%) |
Nov 10, 2020 | 78.87 | 78.87 | 74.73 | 74.73 | 437 | -7.74(-9.39%) |
Nov 09, 2020 | 82.08 | 82.47 | 79.04 | 82.47 | 841 | -3.28(-3.83%) |
Nov 06, 2020 | 85.79 | 85.79 | 84.63 | 85.75 | 419 | +4.62(+5.69%) |
Nov 05, 2020 | 78.74 | 81.13 | 78.74 | 81.13 | 764 | +3.10(+3.98%) |
Nov 04, 2020 | 77.79 | 78.03 | 77.79 | 78.03 | 318 | +2.15(+2.83%) |
Nov 03, 2020 | 75.88 | 75.88 | 75.88 | 72 | +0.00(+0.00%) | |
Nov 02, 2020 | 75.88 | 75.88 | 75.88 | 75.88 | 221 | -5.44(-6.69%) |
Oct 30, 2020 | 81.32 | 81.32 | 81.32 | 18 | +0.00(+0.00%) | |
Oct 29, 2020 | 81.32 | 81.32 | 81.32 | 32 | +0.00(+0.00%) | |
Oct 28, 2020 | 81.32 | 81.32 | 81.32 | 217 | +0.00(+0.00%) | |
Oct 27, 2020 | 81.32 | 81.32 | 81.32 | 61 | +0.00(+0.00%) | |
Oct 26, 2020 | 81.32 | 81.32 | 81.32 | 42 | +0.00(+0.00%) | |
Oct 23, 2020 | 81.32 | 81.32 | 81.32 | 17 | +0.00(+0.00%) | |
Oct 22, 2020 | 81.32 | 81.32 | 81.32 | 114 | +0.00(+0.00%) | |
Oct 21, 2020 | 81.32 | 81.32 | 81.32 | 90 | +0.00(+0.00%) | |
Oct 20, 2020 | 81.32 | 81.32 | 81.32 | 222 | +0.00(+0.00%) | |
Oct 19, 2020 | 81.32 | 81.32 | 81.32 | 81.32 | 478 | -0.76(-0.93%) |
Oct 16, 2020 | 82.08 | 82.08 | 82.08 | 141 | +0.00(+0.00%) | |
Oct 15, 2020 | 83.04 | 83.04 | 78.74 | 82.08 | 1,853 | -3.82(-4.44%) |
Oct 14, 2020 | 85.90 | 85.90 | 85.90 | 17 | +0.00(+0.00%) | |
Oct 13, 2020 | 85.90 | 85.90 | 85.90 | 40 | +0.00(+0.00%) | |
Oct 12, 2020 | 82.82 | 85.90 | 82.82 | 85.90 | 1,521 | +3.34(+4.05%) |
Oct 09, 2020 | 82.56 | 82.56 | 82.56 | 41 | +0.00(+0.00%) | |
Oct 08, 2020 | 78.02 | 82.56 | 78.02 | 82.56 | 310 | +1.30(+1.61%) |
Oct 07, 2020 | 81.26 | 81.26 | 81.26 | 160 | +0.00(+0.00%) | |
Oct 06, 2020 | 81.26 | 81.26 | 81.26 | 56 | +0.00(+0.00%) | |
Oct 05, 2020 | 81.26 | 81.26 | 81.26 | 67 | +0.00(+0.00%) | |
Oct 02, 2020 | 81.26 | 81.26 | 81.26 | 92 | +0.00(+0.00%) | |
Oct 01, 2020 | 80.85 | 81.26 | 80.85 | 81.26 | 456 | +7.32(+9.91%) |
Sep 30, 2020 | 73.93 | 73.93 | 73.93 | 220 | +0.00(+0.00%) | |
Sep 29, 2020 | 73.93 | 73.93 | 73.93 | 4 | +0.00(+0.00%) | |
Sep 28, 2020 | 73.93 | 73.93 | 73.93 | 249 | +0.00(+0.00%) | |
Sep 25, 2020 | 73.93 | 73.93 | 73.93 | 105 | +0.00(+0.00%) | |
Sep 24, 2020 | 73.93 | 73.93 | 73.93 | 73.93 | 390 | -3.38(-4.37%) |
Sep 23, 2020 | 77.31 | 77.31 | 77.31 | 77.31 | 321 | -2.50(-3.13%) |
Sep 22, 2020 | 79.81 | 79.81 | 79.81 | 88 | +0.00(+0.00%) | |
Sep 21, 2020 | 79.81 | 79.81 | 79.81 | 60 | +0.00(+0.00%) | |
Sep 18, 2020 | 79.81 | 79.81 | 79.81 | 15 | +0.00(+0.00%) | |
Sep 17, 2020 | 79.81 | 79.81 | 79.81 | 104 | +0.00(+0.00%) | |
Sep 16, 2020 | 79.81 | 79.81 | 79.81 | 257 | +0.00(+0.00%) | |
Sep 15, 2020 | 79.81 | 79.81 | 79.81 | 136 | +0.00(+0.00%) | |
Sep 14, 2020 | 79.81 | 79.81 | 79.81 | 63 | +0.00(+0.00%) | |
Sep 11, 2020 | 76.93 | 80.13 | 76.36 | 79.81 | 3,352 | -3.22(-3.88%) |
Sep 10, 2020 | 85.37 | 85.37 | 83.03 | 334 | -2.34(-2.74%) | |
Sep 09, 2020 | 81.65 | 85.37 | 81.65 | 85.37 | 1,138 | +4.24(+5.22%) |
Sep 08, 2020 | 81.13 | 81.13 | 81.13 | 81.13 | 558 | +2.65(+3.38%) |
Sep 04, 2020 | 83.13 | 83.17 | 78.48 | 78.48 | 1,466 | -6.57(-7.72%) |
Sep 03, 2020 | 85.04 | 85.04 | 85.04 | 85.04 | 459 | -3.69(-4.16%) |
Sep 02, 2020 | 88.74 | 88.74 | 88.74 | 52 | +0.49(+0.56%) |