Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.490 | 2.890 | 2.390 | 2.870 | 2,675,481 | +0.48(+20.08%) |
Nov 27, 2020 | 2.650 | 2.770 | 2.260 | 2.390 | 1,472,900 | -0.61(-20.33%) |
Nov 25, 2020 | 2.260 | 3.284 | 2.201 | 3.000 | 3,224,100 | +0.86(+40.19%) |
Nov 24, 2020 | 2.370 | 2.390 | 2.100 | 2.140 | 372,632 | -0.11(-4.89%) |
Nov 23, 2020 | 2.130 | 2.290 | 2.060 | 2.250 | 593,170 | +0.21(+10.29%) |
Nov 20, 2020 | 2.110 | 2.140 | 2.010 | 2.040 | 181,100 | -0.04(-1.92%) |
Nov 19, 2020 | 2.060 | 2.200 | 2.000 | 2.080 | 168,041 | +0.01(+0.48%) |
Nov 18, 2020 | 2.250 | 2.250 | 2.060 | 2.070 | 136,182 | -0.15(-6.76%) |
Nov 17, 2020 | 2.040 | 2.310 | 2.030 | 2.220 | 648,377 | +0.18(+8.82%) |
Nov 16, 2020 | 2.050 | 2.060 | 2.000 | 2.040 | 29,650 | +0.00(+0.00%) |
Nov 13, 2020 | 2.050 | 2.060 | 1.950 | 2.040 | 146,800 | -0.01(-0.49%) |
Nov 12, 2020 | 2.070 | 2.100 | 2.010 | 2.050 | 22,199 | +0.01(+0.49%) |
Nov 11, 2020 | 2.010 | 2.090 | 2.000 | 2.040 | 46,024 | +0.00(+0.00%) |
Nov 10, 2020 | 2.000 | 2.040 | 1.960 | 2.040 | 35,012 | +0.08(+4.08%) |
Nov 09, 2020 | 2.040 | 2.050 | 1.910 | 1.960 | 118,385 | -0.04(-2.00%) |
Nov 06, 2020 | 2.020 | 2.050 | 1.940 | 2.000 | 91,000 | -0.02(-0.99%) |
Nov 05, 2020 | 2.010 | 2.090 | 1.990 | 2.020 | 55,598 | +0.02(+1.00%) |
Nov 04, 2020 | 1.990 | 2.040 | 1.910 | 2.000 | 69,519 | +0.02(+1.01%) |
Nov 03, 2020 | 1.980 | 1.993 | 1.910 | 1.980 | 26,534 | +0.03(+1.54%) |
Nov 02, 2020 | 1.980 | 1.980 | 1.900 | 1.950 | 25,778 | +0.03(+1.56%) |
Oct 30, 2020 | 2.000 | 2.050 | 1.900 | 1.920 | 82,000 | -0.08(-4.00%) |
Oct 29, 2020 | 2.080 | 2.090 | 1.940 | 2.000 | 117,230 | +0.01(+0.50%) |
Oct 28, 2020 | 2.150 | 2.150 | 1.980 | 1.990 | 91,558 | -0.24(-10.76%) |
Oct 27, 2020 | 2.070 | 2.240 | 2.060 | 2.230 | 142,361 | +0.16(+7.73%) |
Oct 26, 2020 | 2.380 | 2.390 | 2.060 | 2.070 | 133,901 | -0.30(-12.66%) |
Oct 23, 2020 | 2.460 | 2.490 | 2.350 | 2.370 | 69,500 | +0.03(+1.28%) |
Oct 22, 2020 | 2.680 | 2.680 | 2.290 | 2.340 | 302,344 | -0.46(-16.43%) |
Oct 21, 2020 | 2.360 | 2.870 | 2.310 | 2.800 | 722,283 | +0.51(+22.27%) |
Oct 20, 2020 | 2.390 | 2.390 | 2.210 | 2.290 | 88,475 | -0.11(-4.58%) |
Oct 19, 2020 | 2.290 | 2.400 | 2.280 | 2.400 | 143,893 | +0.16(+6.91%) |
Oct 16, 2020 | 2.160 | 2.280 | 2.060 | 2.245 | 133,700 | +0.14(+6.90%) |
Oct 15, 2020 | 2.020 | 2.270 | 1.920 | 2.100 | 54,546 | +0.08(+3.96%) |
Oct 14, 2020 | 2.050 | 2.060 | 1.960 | 2.020 | 15,877 | -0.03(-1.46%) |
Oct 13, 2020 | 2.010 | 2.070 | 1.900 | 2.050 | 29,100 | +0.01(+0.49%) |
Oct 12, 2020 | 2.160 | 2.160 | 2.020 | 2.040 | 46,678 | -0.07(-3.32%) |
Oct 09, 2020 | 2.180 | 2.250 | 2.110 | 2.110 | 82,500 | -0.07(-3.21%) |
Oct 08, 2020 | 2.250 | 2.250 | 2.130 | 2.180 | 27,533 | -0.04(-1.80%) |
Oct 07, 2020 | 2.230 | 2.280 | 2.200 | 2.220 | 44,730 | -0.02(-0.89%) |
Oct 06, 2020 | 2.330 | 2.330 | 2.205 | 2.240 | 21,335 | -0.05(-2.18%) |
Oct 05, 2020 | 2.170 | 2.380 | 2.100 | 2.290 | 24,731 | +0.16(+7.51%) |
Oct 02, 2020 | 2.080 | 2.190 | 2.030 | 2.130 | 25,700 | -0.07(-3.18%) |
Oct 01, 2020 | 2.170 | 2.220 | 2.000 | 2.200 | 37,391 | +0.01(+0.46%) |
Sep 30, 2020 | 2.180 | 2.200 | 2.100 | 2.190 | 28,829 | +0.12(+5.80%) |
Sep 29, 2020 | 2.160 | 2.200 | 2.040 | 2.070 | 82,110 | -0.04(-1.90%) |
Sep 28, 2020 | 2.000 | 2.110 | 1.900 | 2.110 | 46,905 | +0.17(+8.76%) |
Sep 25, 2020 | 1.900 | 1.966 | 1.800 | 1.940 | 23,800 | +0.10(+5.43%) |
Sep 24, 2020 | 1.910 | 1.910 | 1.760 | 1.840 | 35,316 | -0.07(-3.66%) |
Sep 23, 2020 | 2.040 | 2.040 | 1.870 | 1.910 | 42,411 | -0.02(-1.04%) |
Sep 22, 2020 | 2.030 | 2.120 | 1.880 | 1.930 | 114,754 | -0.08(-3.98%) |
Sep 21, 2020 | 2.120 | 2.190 | 1.970 | 2.010 | 50,859 | -0.11(-5.19%) |
Sep 18, 2020 | 2.090 | 2.200 | 2.060 | 2.120 | 32,000 | +0.02(+0.95%) |
Sep 17, 2020 | 2.140 | 2.200 | 2.060 | 2.100 | 39,423 | -0.10(-4.55%) |
Sep 16, 2020 | 2.180 | 2.250 | 2.050 | 2.200 | 70,101 | +0.01(+0.46%) |
Sep 15, 2020 | 2.320 | 2.400 | 2.080 | 2.190 | 384,300 | -0.02(-0.90%) |
Sep 14, 2020 | 2.150 | 2.220 | 2.040 | 2.210 | 65,534 | +0.05(+2.31%) |
Sep 11, 2020 | 2.110 | 2.200 | 2.060 | 2.160 | 55,800 | +0.04(+1.89%) |
Sep 10, 2020 | 2.220 | 2.220 | 2.060 | 2.120 | 38,949 | -0.08(-3.64%) |
Sep 09, 2020 | 2.020 | 2.240 | 2.020 | 2.200 | 50,420 | +0.16(+7.84%) |
Sep 08, 2020 | 2.000 | 2.060 | 1.920 | 2.040 | 55,668 | +0.02(+0.99%) |
Sep 04, 2020 | 2.010 | 2.040 | 1.830 | 2.020 | 48,800 | +0.12(+6.32%) |
Sep 03, 2020 | 2.000 | 2.020 | 1.860 | 1.900 | 60,881 | -0.09(-4.52%) |
Sep 02, 2020 | 1.850 | 1.990 | 1.850 | 1.990 | 41,654 | +0.12(+6.42%) |