Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.570 | 1.621 | 1.520 | 1.570 | 1,080,533 | -0.02(-1.26%) |
Nov 29, 2021 | 1.680 | 1.710 | 1.580 | 1.590 | 1,190,263 | -0.14(-8.09%) |
Nov 26, 2021 | 1.630 | 1.740 | 1.600 | 1.730 | 692,809 | +0.04(+2.37%) |
Nov 24, 2021 | 1.600 | 1.720 | 1.600 | 1.690 | 528,584 | +0.05(+3.05%) |
Nov 23, 2021 | 1.620 | 1.670 | 1.580 | 1.640 | 887,597 | +0.02(+1.23%) |
Nov 22, 2021 | 1.690 | 1.720 | 1.620 | 1.620 | 1,431,216 | -0.07(-4.14%) |
Nov 19, 2021 | 1.700 | 1.780 | 1.690 | 1.690 | 823,434 | -0.03(-1.74%) |
Nov 18, 2021 | 1.750 | 1.735 | 1.700 | 1.720 | 1,277,453 | -0.06(-3.37%) |
Nov 17, 2021 | 1.830 | 1.850 | 1.770 | 1.780 | 658,237 | -0.06(-3.26%) |
Nov 16, 2021 | 1.880 | 1.885 | 1.800 | 1.840 | 937,042 | -0.07(-3.66%) |
Nov 15, 2021 | 1.950 | 2.020 | 1.890 | 1.910 | 1,031,289 | -0.04(-2.05%) |
Nov 12, 2021 | 1.950 | 1.960 | 1.889 | 1.950 | 1,570,555 | +0.02(+1.04%) |
Nov 11, 2021 | 1.900 | 1.960 | 1.900 | 1.930 | 815,114 | -0.02(-1.03%) |
Nov 10, 2021 | 2.000 | 1.950 | 1,933,219 | -0.08(-3.94%) | ||
Nov 09, 2021 | 2.080 | 2.100 | 1.950 | 2.030 | 1,975,405 | -0.02(-0.98%) |
Nov 08, 2021 | 2.030 | 2.085 | 2.020 | 2.050 | 1,648,039 | +0.03(+1.49%) |
Nov 05, 2021 | 2.100 | 2.100 | 2.000 | 2.020 | 1,423,996 | -0.05(-2.42%) |
Nov 04, 2021 | 2.100 | 2.149 | 2.060 | 2.070 | 865,422 | -0.05(-2.36%) |
Nov 03, 2021 | 2.110 | 2.130 | 2.070 | 2.120 | 1,105,830 | +0.01(+0.47%) |
Nov 02, 2021 | 2.120 | 2.125 | 2.055 | 2.110 | 1,148,011 | -0.01(-0.47%) |
Nov 01, 2021 | 2.090 | 2.145 | 2.075 | 2.120 | 1,025,085 | +0.03(+1.44%) |
Oct 29, 2021 | 2.090 | 2.110 | 2.060 | 2.090 | 1,046,811 | -0.02(-0.95%) |
Oct 28, 2021 | 2.070 | 2.115 | 2.110 | 811,996 | +0.04(+1.93%) | |
Oct 27, 2021 | 2.100 | 2.118 | 2.045 | 2.070 | 1,677,661 | -0.02(-0.96%) |
Oct 26, 2021 | 2.100 | 2.090 | 1,550,463 | -0.01(-0.48%) | ||
Oct 25, 2021 | 2.080 | 2.130 | 2.030 | 2.100 | 1,315,654 | +0.03(+1.45%) |
Oct 22, 2021 | 2.160 | 2.160 | 2.035 | 2.070 | 1,726,888 | -0.13(-5.91%) |
Oct 21, 2021 | 2.370 | 2.370 | 2.140 | 2.200 | 2,391,616 | -0.17(-7.17%) |
Oct 20, 2021 | 2.220 | 2.445 | 2.170 | 2.370 | 3,771,420 | +0.15(+6.76%) |
Oct 19, 2021 | 2.120 | 2.345 | 2.080 | 2.220 | 3,504,682 | +0.09(+4.23%) |
Oct 18, 2021 | 2.120 | 2.140 | 2.070 | 2.130 | 1,013,881 | -0.01(-0.47%) |
Oct 15, 2021 | 2.160 | 2.230 | 2.140 | 2.140 | 1,150,998 | -0.03(-1.38%) |
Oct 14, 2021 | 2.230 | 2.230 | 2.110 | 2.170 | 728,539 | -0.05(-2.25%) |
Oct 13, 2021 | 2.110 | 2.220 | 2.070 | 2.220 | 906,275 | +0.09(+4.23%) |
Oct 12, 2021 | 2.100 | 2.180 | 2.091 | 2.130 | 624,478 | +0.01(+0.47%) |
Oct 11, 2021 | 2.160 | 2.170 | 2.120 | 2.120 | 942,740 | +0.00(+0.00%) |
Oct 08, 2021 | 2.140 | 2.210 | 2.100 | 2.120 | 774,550 | -0.02(-0.93%) |
Oct 07, 2021 | 2.130 | 2.175 | 2.100 | 2.140 | 987,344 | +0.04(+1.90%) |
Oct 06, 2021 | 2.140 | 2.200 | 2.080 | 2.100 | 1,323,058 | -0.04(-1.87%) |
Oct 05, 2021 | 2.000 | 2.165 | 1.975 | 2.140 | 1,541,787 | +0.14(+7.00%) |
Oct 04, 2021 | 2.060 | 2.070 | 1.970 | 2.000 | 946,328 | -0.08(-3.85%) |
Oct 01, 2021 | 2.100 | 2.157 | 2.040 | 2.080 | 1,067,356 | -0.01(-0.48%) |
Sep 30, 2021 | 1.980 | 2.120 | 1.960 | 2.090 | 1,159,409 | +0.08(+3.98%) |
Sep 29, 2021 | 2.110 | 2.120 | 1.990 | 2.010 | 1,192,498 | -0.10(-4.74%) |
Sep 28, 2021 | 2.150 | 2.160 | 2.090 | 2.110 | 822,967 | -0.04(-1.86%) |
Sep 27, 2021 | 2.150 | 2.200 | 2.092 | 2.150 | 1,151,675 | +0.03(+1.42%) |
Sep 24, 2021 | 2.190 | 2.223 | 2.100 | 2.120 | 1,402,762 | -0.17(-7.42%) |
Sep 23, 2021 | 2.170 | 2.300 | 2.162 | 2.290 | 1,373,083 | +0.12(+5.53%) |
Sep 22, 2021 | 2.200 | 2.230 | 2.140 | 2.170 | 1,279,260 | -0.02(-0.91%) |
Sep 21, 2021 | 2.170 | 2.260 | 2.160 | 2.190 | 1,073,834 | +0.05(+2.34%) |
Sep 20, 2021 | 2.240 | 2.260 | 2.100 | 2.140 | 1,985,285 | -0.21(-8.94%) |
Sep 17, 2021 | 2.260 | 2.530 | 2.260 | 2.350 | 3,253,025 | +0.07(+3.07%) |
Sep 16, 2021 | 2.300 | 2.330 | 2.250 | 2.280 | 803,597 | -0.06(-2.56%) |
Sep 15, 2021 | 2.360 | 2.360 | 2.231 | 2.340 | 1,306,577 | +0.01(+0.43%) |
Sep 14, 2021 | 2.390 | 2.440 | 2.300 | 2.330 | 1,146,336 | -0.06(-2.51%) |
Sep 13, 2021 | 2.400 | 2.490 | 2.320 | 2.390 | 1,379,708 | -0.01(-0.42%) |
Sep 10, 2021 | 2.500 | 2.550 | 2.400 | 2.400 | 1,536,036 | -0.11(-4.38%) |
Sep 09, 2021 | 2.510 | 2.580 | 2.500 | 2.510 | 800,478 | +0.01(+0.40%) |
Sep 08, 2021 | 2.600 | 2.610 | 2.420 | 2.500 | 2,140,235 | -0.19(-7.06%) |
Sep 07, 2021 | 2.820 | 2.850 | 2.585 | 2.690 | 4,338,218 | -0.15(-5.28%) |
Sep 03, 2021 | 2.930 | 3.170 | 2.630 | 2.840 | 69,451,008 | +0.26(+10.08%) |
Sep 02, 2021 | 2.620 | 2.720 | 2.550 | 2.580 | 1,094,902 | -0.03(-1.15%) |