Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.3591 | 0.3591 | 0.3410 | 0.3590 | 103,594 | -0.00(-0.03%) |
Nov 29, 2022 | 0.3500 | 0.3796 | 0.3500 | 0.3591 | 97,458 | +0.00(+1.15%) |
Nov 28, 2022 | 0.3600 | 0.3600 | 0.3447 | 0.3550 | 147,395 | -0.00(-0.08%) |
Nov 25, 2022 | 0.3490 | 0.3700 | 0.3363 | 0.3553 | 48,315 | +0.02(+5.74%) |
Nov 23, 2022 | 0.3500 | 0.3750 | 0.3300 | 0.3360 | 292,971 | -0.02(-6.67%) |
Nov 22, 2022 | 0.3798 | 0.3798 | 0.3600 | 0.3600 | 194,425 | -0.02(-5.14%) |
Nov 21, 2022 | 0.3819 | 0.3932 | 0.3600 | 0.3795 | 201,988 | -0.03(-6.23%) |
Nov 18, 2022 | 0.4000 | 0.4190 | 0.3904 | 0.4047 | 50,349 | -0.01(-1.29%) |
Nov 17, 2022 | 0.4100 | 0.4113 | 0.4040 | 0.4100 | 60,164 | +0.00(+0.00%) |
Nov 16, 2022 | 0.4137 | 0.4195 | 0.4000 | 0.4100 | 74,950 | -0.01(-2.29%) |
Nov 15, 2022 | 0.4100 | 0.4200 | 0.4100 | 0.4196 | 80,597 | +0.01(+2.24%) |
Nov 14, 2022 | 0.4100 | 0.4136 | 0.4051 | 0.4104 | 49,159 | +0.00(+0.10%) |
Nov 11, 2022 | 0.4036 | 0.4199 | 0.3700 | 0.4100 | 166,426 | -0.01(-1.47%) |
Nov 10, 2022 | 0.4100 | 0.4200 | 0.4001 | 0.4161 | 145,866 | +0.02(+4.29%) |
Nov 09, 2022 | 0.4300 | 0.4300 | 0.3974 | 0.3990 | 188,302 | -0.03(-7.14%) |
Nov 08, 2022 | 0.4230 | 0.4300 | 0.4130 | 0.4297 | 144,409 | +0.00(+1.11%) |
Nov 07, 2022 | 0.4400 | 0.4420 | 0.4201 | 0.4250 | 89,885 | -0.01(-2.63%) |
Nov 04, 2022 | 0.4396 | 0.4590 | 0.4302 | 0.4365 | 122,519 | +0.01(+1.49%) |
Nov 03, 2022 | 0.4400 | 0.4500 | 0.4301 | 0.4301 | 93,885 | -0.01(-2.29%) |
Nov 02, 2022 | 0.4450 | 0.4492 | 0.4330 | 0.4402 | 60,597 | -0.01(-2.13%) |
Nov 01, 2022 | 0.4731 | 0.4888 | 0.4200 | 0.4498 | 264,837 | -0.04(-7.26%) |
Oct 31, 2022 | 0.4780 | 0.4850 | 0.4446 | 0.4850 | 61,151 | +0.02(+3.48%) |
Oct 28, 2022 | 0.4600 | 0.4790 | 0.4452 | 0.4687 | 100,615 | +0.01(+1.89%) |
Oct 27, 2022 | 0.4600 | 0.4600 | 0.4400 | 0.4600 | 37,748 | -0.00(-0.43%) |
Oct 26, 2022 | 0.4300 | 0.4640 | 0.4300 | 0.4620 | 146,119 | +0.02(+5.36%) |
Oct 25, 2022 | 0.4307 | 0.4500 | 0.4306 | 0.4385 | 138,308 | -0.01(-1.22%) |
Oct 24, 2022 | 0.4309 | 0.4500 | 0.4300 | 0.4439 | 176,152 | +0.01(+1.77%) |
Oct 21, 2022 | 0.4300 | 0.4600 | 0.4300 | 0.4362 | 102,408 | -0.01(-2.55%) |
Oct 20, 2022 | 0.4400 | 0.4586 | 0.4400 | 0.4476 | 45,754 | -0.00(-0.53%) |
Oct 19, 2022 | 0.4500 | 0.4519 | 0.4375 | 0.4500 | 36,582 | -0.00(-0.51%) |
Oct 18, 2022 | 0.4400 | 0.4590 | 0.4400 | 0.4523 | 74,697 | +0.00(+0.71%) |
Oct 17, 2022 | 0.4400 | 0.4680 | 0.4375 | 0.4491 | 82,452 | +0.01(+1.95%) |
Oct 14, 2022 | 0.4600 | 0.4690 | 0.4401 | 0.4405 | 63,441 | -0.03(-6.06%) |
Oct 13, 2022 | 0.4300 | 0.4700 | 0.4281 | 0.4689 | 147,927 | +0.02(+3.97%) |
Oct 12, 2022 | 0.4200 | 0.4696 | 0.4200 | 0.4510 | 245,685 | +0.03(+6.12%) |
Oct 11, 2022 | 0.4300 | 0.4423 | 0.4220 | 0.4250 | 68,326 | -0.02(-4.67%) |
Oct 10, 2022 | 0.4400 | 0.4795 | 0.4300 | 0.4458 | 76,049 | -0.02(-3.61%) |
Oct 07, 2022 | 0.4678 | 0.4702 | 0.4502 | 0.4625 | 107,690 | -0.02(-3.69%) |
Oct 06, 2022 | 0.4500 | 0.4998 | 0.4515 | 0.4802 | 316,215 | +0.00(+0.04%) |
Oct 05, 2022 | 0.4800 | 0.4800 | 0.4440 | 0.4800 | 89,271 | +0.00(+0.00%) |
Oct 04, 2022 | 0.4700 | 0.4800 | 0.4550 | 0.4800 | 108,093 | +0.00(+0.00%) |
Oct 03, 2022 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | 128,565 | +0.02(+4.44%) |
Sep 30, 2022 | 0.4419 | 0.4798 | 0.4419 | 0.4596 | 51,537 | -0.01(-2.63%) |
Sep 29, 2022 | 0.4600 | 0.4780 | 0.4520 | 0.4720 | 73,429 | +0.00(+0.00%) |
Sep 28, 2022 | 0.4654 | 0.4800 | 0.4621 | 0.4720 | 82,346 | -0.01(-1.63%) |
Sep 27, 2022 | 0.4728 | 0.4900 | 0.4650 | 0.4798 | 163,401 | +0.01(+1.48%) |
Sep 26, 2022 | 0.4570 | 0.4728 | 0.4454 | 0.4728 | 164,061 | +0.01(+2.94%) |
Sep 23, 2022 | 0.4277 | 0.4598 | 0.4103 | 0.4593 | 186,970 | +0.01(+3.26%) |
Sep 22, 2022 | 0.4411 | 0.4796 | 0.4101 | 0.4448 | 213,580 | -0.03(-6.30%) |
Sep 21, 2022 | 0.4520 | 0.4800 | 0.4300 | 0.4747 | 99,276 | +0.01(+2.09%) |
Sep 20, 2022 | 0.4800 | 0.4800 | 0.4600 | 0.4650 | 86,923 | -0.00(-0.85%) |
Sep 19, 2022 | 0.4800 | 0.4810 | 0.4580 | 0.4690 | 74,281 | -0.01(-2.70%) |
Sep 16, 2022 | 0.4763 | 0.4820 | 0.4532 | 0.4820 | 59,439 | -0.01(-1.55%) |
Sep 15, 2022 | 0.4900 | 0.5050 | 0.4763 | 0.4896 | 119,350 | -0.01(-1.21%) |
Sep 14, 2022 | 0.4800 | 0.5093 | 0.4800 | 0.4956 | 271,413 | +0.02(+3.29%) |
Sep 13, 2022 | 0.4790 | 0.4799 | 0.4600 | 0.4798 | 77,855 | +0.00(+0.63%) |
Sep 12, 2022 | 0.4700 | 0.4800 | 0.4600 | 0.4768 | 108,897 | +0.00(+0.97%) |
Sep 09, 2022 | 0.4595 | 0.4798 | 0.4480 | 0.4722 | 161,104 | +0.01(+2.65%) |
Sep 08, 2022 | 0.4469 | 0.4600 | 0.4300 | 0.4600 | 244,086 | +0.01(+2.82%) |
Sep 07, 2022 | 0.4400 | 0.4550 | 0.4336 | 0.4474 | 83,946 | +0.02(+5.20%) |
Sep 06, 2022 | 0.4550 | 0.4550 | 0.4200 | 0.4253 | 96,926 | -0.01(-3.34%) |
Sep 02, 2022 | 0.4600 | 0.4600 | 0.4279 | 0.4400 | 134,193 | -0.01(-2.65%) |