Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Globus Maritime Limi
(NQ:
GLBS
)
2.330
+0.030 (+1.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
5190
8769
5122
6780
7,655
+1210.00(+21.72%)
Nov 29, 2016
3500
6670
3060
5570
6,599
+1760.00(+46.19%)
Nov 28, 2016
4020
8186
2500
3810
6,355
+240.00(+6.72%)
Nov 25, 2016
4150
4220
3260
3570
191
-560.00(-13.56%)
Nov 23, 2016
4130
4130
4130
0
+630.00(+18.00%)
Nov 22, 2016
4500
4750
3480
3500
373
-1450.00(-29.29%)
Nov 21, 2016
6300
6600
4560
4950
239
-910.00(-15.53%)
Nov 18, 2016
6750
8250
5130
5860
885
-70.00(-1.18%)
Nov 17, 2016
17170
19500
5210
5930
1,945
-8300.00(-58.33%)
Nov 16, 2016
7000
23600
6100
14230
4,895
+9290.00(+188.06%)
Nov 15, 2016
3500
6379
3350
4940
746
+2080.00(+72.73%)
Nov 14, 2016
2447
3360
2180
2860
224
+630.00(+28.25%)
Nov 11, 2016
2550
3560
2070
2230
343
-170.00(-7.08%)
Nov 10, 2016
1800
2950
1800
2400
270
+590.00(+32.60%)
Nov 09, 2016
1690
1990
1660
1810
40
+70.40(+4.05%)
Nov 08, 2016
1720
1740
1720
1740
7
-10.40(-0.59%)
Nov 07, 2016
1820
1890
1750
1750
22
-70.00(-3.85%)
Nov 04, 2016
1950
1970
1750
1820
53
-90.00(-4.71%)
Nov 03, 2016
1780
2150
1630
1910
83
+110.00(+6.11%)
Nov 02, 2016
1684
1880
1684
1800
70
-30.00(-1.64%)
Nov 01, 2016
1640
1880
1620
1830
82
+170.00(+10.24%)
Oct 31, 2016
1880
1890
1660
1660
16
-170.00(-9.29%)
Oct 28, 2016
1820
1890
1820
1830
2
+10.00(+0.55%)
Oct 27, 2016
1860
1868
1820
1820
15
-11.70(-0.64%)
Oct 26, 2016
1824
1876
1820
1832
13
+1.70(+0.09%)
Oct 25, 2016
1980
1980
1830
1830
16
-170.00(-8.50%)
Oct 24, 2016
2090
2090
1820
2000
32
-20.00(-0.99%)
Oct 21, 2016
1920
2390
1810
2020
139
+100.00(+5.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.