Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 1020 | 1070 | 1010 | 1040 | 582 | +20.00(+1.96%) |
Nov 29, 2017 | 1020 | 1050 | 1010 | 1020 | 320 | -5.00(-0.49%) |
Nov 28, 2017 | 1090 | 1090 | 1020 | 1025 | 226 | -35.00(-3.30%) |
Nov 27, 2017 | 1010 | 1090 | 1000 | 1060 | 760 | +40.00(+3.92%) |
Nov 24, 2017 | 1070 | 1070 | 1010 | 1020 | 393 | -50.00(-4.67%) |
Nov 22, 2017 | 1060 | 1099 | 1040 | 1070 | 420 | +0.00(+0.00%) |
Nov 21, 2017 | 1070 | 1090 | 1040 | 1070 | 511 | -20.00(-1.83%) |
Nov 20, 2017 | 1090 | 1090 | 1040 | 1090 | 495 | +50.00(+4.81%) |
Nov 17, 2017 | 1130 | 1260 | 1010 | 1040 | 2,231 | +40.00(+4.00%) |
Nov 16, 2017 | 1060 | 1060 | 1000 | 1000 | 157 | -20.00(-1.96%) |
Nov 15, 2017 | 1060 | 1080 | 990.00 | 1020 | 269 | -50.00(-4.67%) |
Nov 14, 2017 | 1120 | 1120 | 960.20 | 1070 | 549 | +45.00(+4.39%) |
Nov 13, 2017 | 1060 | 1100 | 1000 | 1025 | 581 | -55.00(-5.09%) |
Nov 10, 2017 | 1110 | 1170 | 1020 | 1080 | 509 | -20.00(-1.82%) |
Nov 09, 2017 | 1090 | 1220 | 1090 | 1100 | 595 | -60.00(-5.17%) |
Nov 08, 2017 | 1470 | 1526 | 1130 | 1160 | 2,406 | -720.00(-38.30%) |
Nov 07, 2017 | 2170 | 2260 | 1620 | 1880 | 10,382 | +570.00(+43.51%) |
Nov 06, 2017 | 1240 | 1470 | 1140 | 1310 | 7,505 | +280.00(+27.18%) |
Nov 03, 2017 | 912.50 | 1340 | 912.50 | 1030 | 7,253 | +117.50(+12.88%) |
Nov 02, 2017 | 922.00 | 939.00 | 910.30 | 912.50 | 124 | -7.50(-0.82%) |
Nov 01, 2017 | 930.00 | 940.00 | 918.00 | 920.00 | 132 | +0.00(+0.00%) |
Oct 31, 2017 | 960.00 | 960.00 | 920.00 | 920.00 | 125 | -3.00(-0.33%) |
Oct 30, 2017 | 960.00 | 989.00 | 920.00 | 923.00 | 320 | -37.00(-3.85%) |
Oct 27, 2017 | 1000 | 1000 | 960.00 | 960.00 | 183 | -39.00(-3.90%) |
Oct 26, 2017 | 1050 | 1090 | 951.10 | 999.00 | 759 | -39.40(-3.79%) |
Oct 25, 2017 | 950.10 | 1100 | 931.30 | 1038 | 1,487 | +83.30(+8.72%) |
Oct 24, 2017 | 940.00 | 990.00 | 940.00 | 955.10 | 137 | +4.90(+0.52%) |
Oct 23, 2017 | 930.10 | 1040 | 930.10 | 950.20 | 419 | +30.20(+3.28%) |
Oct 20, 2017 | 911.10 | 1030 | 911.10 | 920.00 | 595 | -5.10(-0.55%) |
Oct 19, 2017 | 949.90 | 950.00 | 920.10 | 925.10 | 52 | +7.60(+0.83%) |
Oct 18, 2017 | 950.00 | 950.00 | 911.50 | 917.50 | 81 | -17.60(-1.88%) |
Oct 17, 2017 | 924.00 | 950.00 | 924.00 | 935.10 | 38 | -4.90(-0.52%) |
Oct 16, 2017 | 930.00 | 950.00 | 930.00 | 940.00 | 48 | +10.00(+1.08%) |
Oct 13, 2017 | 920.10 | 960.00 | 920.10 | 930.00 | 86 | +8.80(+0.96%) |
Oct 12, 2017 | 930.00 | 960.00 | 920.00 | 921.20 | 62 | -8.80(-0.95%) |
Oct 11, 2017 | 940.00 | 959.00 | 921.20 | 930.00 | 97 | -24.70(-2.59%) |
Oct 10, 2017 | 920.00 | 958.80 | 920.00 | 954.70 | 79 | +14.80(+1.57%) |
Oct 09, 2017 | 942.00 | 960.70 | 915.00 | 939.90 | 90 | -23.70(-2.46%) |
Oct 06, 2017 | 980.00 | 980.00 | 942.50 | 963.60 | 91 | +13.60(+1.43%) |
Oct 05, 2017 | 900.00 | 989.00 | 900.00 | 950.00 | 287 | -30.00(-3.06%) |
Oct 04, 2017 | 1200 | 1250 | 980.00 | 980.00 | 1,610 | -80.00(-7.55%) |
Oct 03, 2017 | 960.00 | 1060 | 943.00 | 1060 | 474 | +133.00(+14.35%) |
Oct 02, 2017 | 920.00 | 949.90 | 900.00 | 927.00 | 71 | +7.00(+0.76%) |
Sep 29, 2017 | 917.50 | 929.90 | 880.10 | 920.00 | 112 | +9.70(+1.07%) |
Sep 28, 2017 | 960.00 | 960.00 | 910.00 | 910.30 | 133 | -39.70(-4.18%) |
Sep 27, 2017 | 940.00 | 1030 | 920.00 | 950.00 | 537 | +30.10(+3.27%) |
Sep 26, 2017 | 930.00 | 936.90 | 880.10 | 919.90 | 101 | -14.00(-1.50%) |
Sep 25, 2017 | 975.00 | 975.00 | 910.20 | 933.90 | 93 | -26.10(-2.72%) |
Sep 22, 2017 | 950.00 | 979.90 | 950.00 | 960.00 | 27 | -12.00(-1.23%) |
Sep 21, 2017 | 950.00 | 979.00 | 945.00 | 972.00 | 66 | +20.00(+2.10%) |
Sep 20, 2017 | 962.07 | 980.00 | 950.00 | 952.00 | 71 | +2.00(+0.21%) |
Sep 19, 2017 | 950.00 | 980.00 | 941.00 | 950.00 | 74 | -5.00(-0.52%) |
Sep 18, 2017 | 950.00 | 985.00 | 940.00 | 955.00 | 86 | +5.00(+0.53%) |
Sep 15, 2017 | 1000 | 1000 | 940.00 | 950.00 | 222 | -20.00(-2.06%) |
Sep 14, 2017 | 960.00 | 1080 | 960.00 | 970.00 | 625 | +27.00(+2.86%) |
Sep 13, 2017 | 960.00 | 967.90 | 940.00 | 943.00 | 65 | -7.10(-0.75%) |
Sep 12, 2017 | 968.00 | 968.00 | 940.00 | 950.10 | 23 | +0.10(+0.01%) |
Sep 11, 2017 | 967.96 | 969.90 | 950.00 | 950.00 | 55 | +0.00(+0.00%) |
Sep 08, 2017 | 950.10 | 970.00 | 910.00 | 950.00 | 122 | +0.00(+0.00%) |
Sep 07, 2017 | 925.00 | 960.00 | 910.00 | 950.00 | 109 | +0.00(+0.00%) |
Sep 06, 2017 | 902.10 | 954.40 | 902.10 | 950.00 | 90 | +40.00(+4.40%) |
Sep 05, 2017 | 969.90 | 969.90 | 901.00 | 910.00 | 106 | -10.30(-1.12%) |