Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 431.00 | 455.00 | 407.00 | 415.00 | 805 | -17.00(-3.94%) |
Nov 29, 2018 | 477.00 | 477.00 | 420.00 | 432.00 | 1,358 | -51.00(-10.56%) |
Nov 28, 2018 | 510.00 | 515.00 | 456.00 | 483.00 | 1,578 | -12.00(-2.42%) |
Nov 27, 2018 | 437.00 | 500.00 | 427.00 | 495.00 | 2,977 | +52.00(+11.74%) |
Nov 26, 2018 | 455.00 | 474.00 | 412.00 | 443.00 | 1,597 | -12.00(-2.64%) |
Nov 23, 2018 | 460.00 | 484.00 | 437.00 | 455.00 | 1,259 | -20.00(-4.21%) |
Nov 21, 2018 | 475.00 | 475.00 | 475.00 | 0 | +1.00(+0.21%) | |
Nov 20, 2018 | 473.00 | 499.00 | 456.00 | 474.00 | 3,291 | -8.00(-1.66%) |
Nov 19, 2018 | 553.00 | 560.00 | 481.00 | 482.00 | 1,319 | -77.00(-13.77%) |
Nov 16, 2018 | 572.00 | 628.00 | 542.00 | 559.00 | 1,892 | -4.00(-0.71%) |
Nov 15, 2018 | 648.00 | 648.00 | 563.00 | 563.00 | 1,566 | -103.00(-15.47%) |
Nov 14, 2018 | 745.00 | 792.00 | 645.00 | 666.00 | 2,483 | -161.00(-19.47%) |
Nov 13, 2018 | 1005 | 1050 | 792.00 | 827.00 | 13,905 | +42.00(+5.35%) |
Nov 12, 2018 | 647.00 | 814.00 | 630.00 | 785.00 | 6,817 | +155.00(+24.60%) |
Nov 09, 2018 | 571.00 | 671.00 | 569.00 | 630.00 | 2,759 | +61.00(+10.72%) |
Nov 08, 2018 | 690.00 | 690.00 | 558.00 | 569.00 | 1,937 | -132.00(-18.83%) |
Nov 07, 2018 | 764.00 | 771.00 | 701.00 | 701.00 | 979 | -40.00(-5.40%) |
Nov 06, 2018 | 826.00 | 860.00 | 711.00 | 741.00 | 1,770 | -93.00(-11.15%) |
Nov 05, 2018 | 859.00 | 895.00 | 821.00 | 834.00 | 1,241 | -37.00(-4.25%) |
Nov 02, 2018 | 938.00 | 961.00 | 833.00 | 871.00 | 2,232 | -73.00(-7.73%) |
Nov 01, 2018 | 789.00 | 1190 | 786.00 | 944.00 | 20,538 | +148.00(+18.59%) |
Oct 31, 2018 | 637.00 | 800.00 | 635.00 | 796.00 | 4,032 | +163.00(+25.75%) |
Oct 30, 2018 | 621.00 | 665.00 | 600.00 | 633.00 | 1,295 | +25.00(+4.11%) |
Oct 29, 2018 | 620.00 | 679.00 | 591.00 | 608.00 | 3,342 | +9.00(+1.50%) |
Oct 26, 2018 | 586.00 | 670.00 | 551.00 | 599.00 | 3,817 | +14.00(+2.39%) |
Oct 25, 2018 | 586.00 | 638.00 | 541.00 | 585.00 | 2,329 | -3.00(-0.51%) |
Oct 24, 2018 | 536.00 | 670.00 | 521.00 | 588.00 | 4,268 | +46.00(+8.49%) |
Oct 23, 2018 | 574.00 | 574.00 | 500.00 | 542.00 | 1,696 | -63.00(-10.41%) |
Oct 22, 2018 | 625.00 | 840.00 | 562.00 | 605.00 | 10,419 | +65.00(+12.04%) |
Oct 19, 2018 | 599.00 | 682.00 | 526.00 | 540.00 | 2,300 | -52.00(-8.78%) |
Oct 18, 2018 | 480.00 | 690.00 | 480.00 | 592.00 | 3,759 | +85.00(+16.77%) |
Oct 17, 2018 | 499.00 | 533.00 | 471.00 | 507.00 | 1,055 | -13.00(-2.50%) |
Oct 16, 2018 | 509.00 | 583.99 | 436.00 | 520.00 | 4,081 | -130.00(-20.00%) |
Oct 15, 2018 | 450.00 | 669.00 | 401.00 | 650.00 | 13,177 | +225.00(+52.94%) |
Oct 12, 2018 | 400.00 | 490.00 | 371.00 | 425.00 | 1,074 | +41.80(+10.91%) |
Oct 11, 2018 | 400.00 | 400.00 | 371.20 | 383.20 | 273 | +3.20(+0.84%) |
Oct 10, 2018 | 400.00 | 400.00 | 380.00 | 380.00 | 127 | -20.10(-5.02%) |
Oct 09, 2018 | 401.00 | 447.10 | 360.00 | 400.10 | 469 | -29.90(-6.95%) |
Oct 08, 2018 | 480.00 | 480.00 | 420.00 | 430.00 | 118 | -30.00(-6.52%) |
Oct 05, 2018 | 470.00 | 470.00 | 450.00 | 460.00 | 76 | +0.00(+0.00%) |
Oct 04, 2018 | 450.00 | 470.00 | 448.60 | 460.00 | 152 | +17.80(+4.03%) |
Oct 03, 2018 | 423.00 | 447.00 | 423.00 | 442.20 | 127 | +20.20(+4.79%) |
Oct 02, 2018 | 483.00 | 483.00 | 420.40 | 422.00 | 213 | -38.00(-8.26%) |
Oct 01, 2018 | 420.00 | 488.00 | 420.00 | 460.00 | 233 | +0.00(+0.00%) |
Sep 28, 2018 | 470.00 | 490.00 | 430.00 | 460.00 | 309 | -15.90(-3.34%) |
Sep 27, 2018 | 520.80 | 520.80 | 470.00 | 475.90 | 436 | -24.10(-4.82%) |
Sep 26, 2018 | 520.00 | 550.00 | 460.00 | 500.00 | 795 | +20.10(+4.19%) |
Sep 25, 2018 | 420.00 | 549.00 | 383.00 | 479.90 | 2,668 | +79.90(+19.97%) |
Sep 24, 2018 | 440.00 | 450.00 | 390.00 | 400.00 | 462 | -10.00(-2.44%) |
Sep 21, 2018 | 400.00 | 430.00 | 360.00 | 410.00 | 855 | +19.40(+4.97%) |
Sep 20, 2018 | 407.40 | 477.60 | 370.00 | 390.60 | 752 | -16.80(-4.12%) |
Sep 19, 2018 | 370.10 | 419.90 | 340.00 | 407.40 | 654 | +37.10(+10.02%) |
Sep 18, 2018 | 371.00 | 384.00 | 370.10 | 370.30 | 56 | +0.30(+0.08%) |
Sep 17, 2018 | 370.00 | 380.00 | 370.00 | 370.00 | 27 | -10.00(-2.63%) |
Sep 14, 2018 | 390.00 | 390.00 | 370.00 | 380.00 | 32 | -6.30(-1.63%) |
Sep 13, 2018 | 370.90 | 393.80 | 368.50 | 386.30 | 77 | +6.30(+1.66%) |
Sep 12, 2018 | 370.00 | 390.00 | 360.00 | 380.00 | 147 | -3.50(-0.91%) |
Sep 11, 2018 | 415.70 | 419.90 | 380.00 | 383.50 | 165 | -14.80(-3.72%) |
Sep 10, 2018 | 407.90 | 410.00 | 381.00 | 398.30 | 24 | +8.30(+2.13%) |
Sep 07, 2018 | 380.00 | 410.00 | 380.00 | 390.00 | 32 | +6.10(+1.59%) |
Sep 06, 2018 | 409.50 | 409.50 | 376.40 | 383.90 | 103 | -6.10(-1.56%) |
Sep 05, 2018 | 408.90 | 408.90 | 376.00 | 390.00 | 59 | -5.00(-1.27%) |