Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 1.650 | 1.850 | 1.390 | 1.520 | 314,700 | -0.13(-7.88%) |
Nov 29, 2018 | 1.290 | 1.690 | 1.260 | 1.650 | 259,603 | +0.33(+24.65%) |
Nov 28, 2018 | 1.230 | 1.430 | 1.160 | 1.324 | 186,092 | +0.03(+2.61%) |
Nov 27, 2018 | 1.160 | 1.333 | 1.160 | 1.290 | 15,403 | +0.07(+5.74%) |
Nov 26, 2018 | 1.350 | 1.380 | 1.090 | 1.220 | 170,985 | -0.08(-6.15%) |
Nov 23, 2018 | 1.380 | 1.380 | 1.300 | 1.300 | 11,400 | -0.12(-8.45%) |
Nov 21, 2018 | 1.420 | 1.420 | 1.420 | 0 | +0.07(+5.19%) | |
Nov 20, 2018 | 1.300 | 1.390 | 1.260 | 1.350 | 66,320 | +0.04(+3.05%) |
Nov 19, 2018 | 1.420 | 1.420 | 1.300 | 1.310 | 36,891 | -0.07(-5.07%) |
Nov 16, 2018 | 1.430 | 1.450 | 1.350 | 1.380 | 14,700 | -0.07(-4.83%) |
Nov 15, 2018 | 1.360 | 1.450 | 1.300 | 1.450 | 10,669 | +0.13(+9.85%) |
Nov 14, 2018 | 1.430 | 1.440 | 1.300 | 1.320 | 18,810 | -0.08(-5.71%) |
Nov 13, 2018 | 1.500 | 1.500 | 1.400 | 1.400 | 10,355 | -0.10(-6.67%) |
Nov 12, 2018 | 1.500 | 1.500 | 1.450 | 1.500 | 18,570 | +0.05(+3.45%) |
Nov 09, 2018 | 1.520 | 1.540 | 1.400 | 1.450 | 30,900 | -0.06(-3.97%) |
Nov 08, 2018 | 1.520 | 1.560 | 1.500 | 1.510 | 23,849 | -0.04(-2.58%) |
Nov 07, 2018 | 1.580 | 1.586 | 1.550 | 1.550 | 14,026 | +0.00(+0.00%) |
Nov 06, 2018 | 1.610 | 1.669 | 1.520 | 1.550 | 19,567 | -0.08(-4.91%) |
Nov 05, 2018 | 1.650 | 1.750 | 1.610 | 1.630 | 20,861 | -0.02(-1.21%) |
Nov 02, 2018 | 1.610 | 1.740 | 1.610 | 1.650 | 15,100 | -0.03(-1.79%) |
Nov 01, 2018 | 1.690 | 1.770 | 1.510 | 1.680 | 32,726 | +0.04(+2.44%) |
Oct 31, 2018 | 1.770 | 1.790 | 1.610 | 1.640 | 49,910 | -0.14(-7.87%) |
Oct 30, 2018 | 1.630 | 1.900 | 1.630 | 1.780 | 86,054 | +0.14(+8.54%) |
Oct 29, 2018 | 1.750 | 1.800 | 1.560 | 1.640 | 30,424 | -0.10(-5.75%) |
Oct 26, 2018 | 1.570 | 1.810 | 1.510 | 1.740 | 48,500 | +0.16(+10.13%) |
Oct 25, 2018 | 1.560 | 1.645 | 1.530 | 1.580 | 18,311 | +0.01(+0.87%) |
Oct 24, 2018 | 1.712 | 1.712 | 1.530 | 1.566 | 14,585 | -0.06(-3.91%) |
Oct 23, 2018 | 1.710 | 1.760 | 1.565 | 1.630 | 14,664 | -0.12(-6.86%) |
Oct 22, 2018 | 1.790 | 1.800 | 1.660 | 1.750 | 46,224 | -0.02(-1.13%) |
Oct 19, 2018 | 1.785 | 1.785 | 1.750 | 1.770 | 25,500 | -0.01(-0.56%) |
Oct 18, 2018 | 1.850 | 1.850 | 1.710 | 1.780 | 18,585 | -0.03(-1.66%) |
Oct 17, 2018 | 1.840 | 1.849 | 1.790 | 1.810 | 23,839 | -0.02(-1.09%) |
Oct 16, 2018 | 1.880 | 1.880 | 1.830 | 1.830 | 23,248 | -0.01(-0.54%) |
Oct 15, 2018 | 1.860 | 2.000 | 1.820 | 1.840 | 21,013 | +0.02(+1.10%) |
Oct 12, 2018 | 1.800 | 1.920 | 1.790 | 1.820 | 23,500 | +0.06(+3.41%) |
Oct 11, 2018 | 1.920 | 1.920 | 1.749 | 1.760 | 50,816 | -0.12(-6.38%) |
Oct 10, 2018 | 2.000 | 2.000 | 1.820 | 1.880 | 40,114 | -0.12(-6.00%) |
Oct 09, 2018 | 2.030 | 2.047 | 1.990 | 2.000 | 25,125 | -0.03(-1.48%) |
Oct 08, 2018 | 2.060 | 2.100 | 2.000 | 2.030 | 41,179 | +0.00(+0.00%) |
Oct 05, 2018 | 2.110 | 2.110 | 2.030 | 2.030 | 20,000 | -0.12(-5.58%) |
Oct 04, 2018 | 2.110 | 2.200 | 2.050 | 2.150 | 41,352 | +0.00(+0.00%) |
Oct 03, 2018 | 2.190 | 2.200 | 2.120 | 2.150 | 15,308 | +0.01(+0.47%) |
Oct 02, 2018 | 2.150 | 2.250 | 2.060 | 2.140 | 57,629 | -0.01(-0.47%) |
Oct 01, 2018 | 2.280 | 2.290 | 2.140 | 2.150 | 60,834 | -0.12(-5.29%) |
Sep 28, 2018 | 2.350 | 2.350 | 2.220 | 2.270 | 42,900 | +0.01(+0.44%) |
Sep 27, 2018 | 2.350 | 2.350 | 2.220 | 2.260 | 50,096 | +0.04(+1.80%) |
Sep 26, 2018 | 2.280 | 2.340 | 2.200 | 2.220 | 35,798 | -0.05(-2.20%) |
Sep 25, 2018 | 2.320 | 2.320 | 2.210 | 2.270 | 26,108 | +0.02(+0.89%) |
Sep 24, 2018 | 2.430 | 2.430 | 2.190 | 2.250 | 81,983 | -0.16(-6.64%) |
Sep 21, 2018 | 2.450 | 2.450 | 2.400 | 2.410 | 30,300 | -0.03(-1.23%) |
Sep 20, 2018 | 2.500 | 2.500 | 2.410 | 2.440 | 59,978 | -0.05(-2.01%) |
Sep 19, 2018 | 2.400 | 2.500 | 2.400 | 2.490 | 32,674 | +0.07(+2.89%) |
Sep 18, 2018 | 2.500 | 2.500 | 2.390 | 2.420 | 45,184 | -0.03(-1.22%) |
Sep 17, 2018 | 2.450 | 2.494 | 2.380 | 2.450 | 56,064 | +0.07(+2.94%) |
Sep 14, 2018 | 2.380 | 2.560 | 2.300 | 2.380 | 319,800 | +0.18(+8.18%) |
Sep 13, 2018 | 2.300 | 2.300 | 2.180 | 2.200 | 53,315 | -0.10(-4.35%) |
Sep 12, 2018 | 2.250 | 2.350 | 2.250 | 2.300 | 36,177 | -0.02(-0.86%) |
Sep 11, 2018 | 2.200 | 2.345 | 2.200 | 2.320 | 26,301 | +0.12(+5.45%) |
Sep 10, 2018 | 2.390 | 2.430 | 2.160 | 2.200 | 59,326 | -0.17(-7.17%) |
Sep 07, 2018 | 2.250 | 2.430 | 2.250 | 2.370 | 30,500 | +0.12(+5.33%) |
Sep 06, 2018 | 2.430 | 2.439 | 2.210 | 2.250 | 58,613 | -0.10(-4.26%) |
Sep 05, 2018 | 2.450 | 2.499 | 2.300 | 2.350 | 42,496 | -0.10(-4.08%) |