Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.300 | 1.350 | 1.290 | 1.350 | 78,396 | +0.04(+3.05%) |
Nov 29, 2022 | 1.300 | 1.330 | 1.280 | 1.310 | 46,947 | -0.01(-0.76%) |
Nov 28, 2022 | 1.310 | 1.390 | 1.300 | 1.320 | 145,382 | +0.03(+2.33%) |
Nov 25, 2022 | 1.300 | 1.320 | 1.290 | 1.290 | 11,310 | -0.03(-2.19%) |
Nov 23, 2022 | 1.280 | 1.330 | 1.270 | 1.319 | 75,005 | +0.05(+3.85%) |
Nov 22, 2022 | 1.270 | 1.280 | 1.260 | 1.270 | 66,506 | +0.00(+0.00%) |
Nov 21, 2022 | 1.300 | 1.340 | 1.265 | 1.270 | 87,750 | -0.01(-0.78%) |
Nov 18, 2022 | 1.310 | 1.315 | 1.280 | 1.280 | 64,148 | -0.02(-1.54%) |
Nov 17, 2022 | 1.300 | 1.360 | 1.290 | 1.300 | 41,054 | -0.01(-0.76%) |
Nov 16, 2022 | 1.350 | 1.368 | 1.280 | 1.310 | 128,163 | -0.04(-2.96%) |
Nov 15, 2022 | 1.320 | 1.440 | 1.320 | 1.350 | 115,765 | -0.07(-4.93%) |
Nov 14, 2022 | 1.440 | 1.470 | 1.380 | 1.420 | 94,838 | +0.03(+2.16%) |
Nov 11, 2022 | 1.330 | 1.420 | 1.330 | 1.390 | 99,359 | +0.07(+5.30%) |
Nov 10, 2022 | 1.310 | 1.370 | 1.310 | 1.320 | 70,917 | +0.02(+1.54%) |
Nov 09, 2022 | 1.320 | 1.340 | 1.280 | 1.300 | 95,911 | -0.02(-1.52%) |
Nov 08, 2022 | 1.355 | 1.355 | 1.290 | 1.320 | 62,808 | +0.03(+2.33%) |
Nov 07, 2022 | 1.320 | 1.345 | 1.290 | 1.290 | 66,110 | -0.03(-2.27%) |
Nov 04, 2022 | 1.340 | 1.360 | 1.300 | 1.320 | 78,199 | +0.01(+0.76%) |
Nov 03, 2022 | 1.300 | 1.357 | 1.300 | 1.310 | 33,132 | -0.02(-1.50%) |
Nov 02, 2022 | 1.390 | 1.419 | 1.320 | 1.330 | 40,127 | -0.04(-3.21%) |
Nov 01, 2022 | 1.360 | 1.420 | 1.360 | 1.374 | 21,813 | +0.01(+1.04%) |
Oct 31, 2022 | 1.370 | 1.440 | 1.350 | 1.360 | 56,449 | -0.05(-3.55%) |
Oct 28, 2022 | 1.370 | 1.440 | 1.362 | 1.410 | 41,640 | +0.04(+2.92%) |
Oct 27, 2022 | 1.370 | 1.390 | 1.360 | 1.370 | 33,453 | +0.01(+0.74%) |
Oct 26, 2022 | 1.330 | 1.450 | 1.330 | 1.360 | 95,084 | +0.03(+2.26%) |
Oct 25, 2022 | 1.250 | 1.350 | 1.250 | 1.330 | 102,532 | +0.06(+4.72%) |
Oct 24, 2022 | 1.270 | 1.287 | 1.250 | 1.270 | 132,972 | -0.01(-0.78%) |
Oct 21, 2022 | 1.300 | 1.330 | 1.270 | 1.280 | 167,353 | +0.00(+0.00%) |
Oct 20, 2022 | 1.290 | 1.350 | 1.260 | 1.280 | 104,283 | -0.02(-1.54%) |
Oct 19, 2022 | 1.370 | 1.370 | 1.290 | 1.300 | 84,879 | -0.06(-4.41%) |
Oct 18, 2022 | 1.380 | 1.400 | 1.350 | 1.360 | 55,436 | -0.01(-0.73%) |
Oct 17, 2022 | 1.320 | 1.389 | 1.320 | 1.370 | 71,957 | +0.04(+3.01%) |
Oct 14, 2022 | 1.350 | 1.370 | 1.300 | 1.330 | 145,593 | -0.02(-1.48%) |
Oct 13, 2022 | 1.290 | 1.390 | 1.290 | 1.350 | 152,630 | +0.06(+4.65%) |
Oct 12, 2022 | 1.310 | 1.330 | 1.260 | 1.290 | 186,768 | +0.00(+0.00%) |
Oct 11, 2022 | 1.300 | 1.380 | 1.280 | 1.290 | 117,609 | +0.00(+0.00%) |
Oct 10, 2022 | 1.350 | 1.390 | 1.270 | 1.290 | 272,091 | -0.08(-5.84%) |
Oct 07, 2022 | 1.400 | 1.400 | 1.360 | 1.370 | 71,448 | -0.03(-2.14%) |
Oct 06, 2022 | 1.520 | 1.520 | 1.400 | 1.400 | 47,253 | -0.07(-4.76%) |
Oct 05, 2022 | 1.470 | 1.490 | 1.445 | 1.470 | 99,988 | +0.02(+1.38%) |
Oct 04, 2022 | 1.380 | 1.470 | 1.380 | 1.450 | 73,956 | +0.08(+5.84%) |
Oct 03, 2022 | 1.410 | 1.450 | 1.300 | 1.370 | 293,421 | -0.04(-2.84%) |
Sep 30, 2022 | 1.400 | 1.490 | 1.400 | 1.410 | 59,559 | +0.01(+0.71%) |
Sep 29, 2022 | 1.470 | 1.490 | 1.390 | 1.400 | 94,974 | -0.05(-3.45%) |
Sep 28, 2022 | 1.450 | 1.482 | 1.420 | 1.450 | 78,525 | +0.03(+2.11%) |
Sep 27, 2022 | 1.400 | 1.460 | 1.400 | 1.420 | 38,943 | +0.01(+0.71%) |
Sep 26, 2022 | 1.410 | 1.480 | 1.320 | 1.410 | 114,900 | +0.00(+0.00%) |
Sep 23, 2022 | 1.500 | 1.550 | 1.352 | 1.410 | 266,638 | -0.09(-6.00%) |
Sep 22, 2022 | 1.530 | 1.570 | 1.480 | 1.500 | 193,217 | -0.05(-3.23%) |
Sep 21, 2022 | 1.590 | 1.620 | 1.520 | 1.550 | 93,214 | +0.01(+0.65%) |
Sep 20, 2022 | 1.550 | 1.600 | 1.515 | 1.540 | 107,185 | -0.04(-2.53%) |
Sep 19, 2022 | 1.540 | 1.620 | 1.520 | 1.580 | 93,802 | +0.01(+0.64%) |
Sep 16, 2022 | 1.640 | 1.660 | 1.570 | 1.570 | 193,345 | -0.10(-5.99%) |
Sep 15, 2022 | 1.650 | 1.730 | 1.650 | 1.670 | 48,537 | +0.02(+1.21%) |
Sep 14, 2022 | 1.720 | 1.740 | 1.650 | 1.650 | 101,171 | -0.07(-3.79%) |
Sep 13, 2022 | 1.750 | 1.770 | 1.700 | 1.715 | 94,961 | -0.04(-2.56%) |
Sep 12, 2022 | 1.790 | 1.800 | 1.720 | 1.760 | 142,321 | +0.00(+0.00%) |
Sep 09, 2022 | 1.700 | 1.790 | 1.688 | 1.760 | 143,378 | +0.04(+2.33%) |
Sep 08, 2022 | 1.650 | 1.740 | 1.650 | 1.720 | 84,191 | +0.07(+4.24%) |
Sep 07, 2022 | 1.700 | 1.760 | 1.650 | 1.650 | 101,401 | -0.05(-2.94%) |
Sep 06, 2022 | 1.600 | 1.750 | 1.580 | 1.700 | 223,200 | +0.08(+4.94%) |
Sep 02, 2022 | 1.620 | 1.690 | 1.560 | 1.620 | 130,029 | +0.03(+1.89%) |