Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 2.800 | 2.960 | 2.800 | 2.910 | 59,721 | +0.07(+2.46%) |
Nov 27, 2015 | 2.720 | 2.840 | 2.680 | 2.840 | 18,305 | +0.15(+5.58%) |
Nov 25, 2015 | 2.600 | 2.690 | 2.690 | 2.690 | 43,100 | +0.08(+3.07%) |
Nov 24, 2015 | 2.560 | 2.620 | 2.530 | 2.610 | 41,991 | +0.08(+3.16%) |
Nov 23, 2015 | 2.500 | 2.550 | 2.440 | 2.530 | 61,036 | +0.07(+2.85%) |
Nov 20, 2015 | 2.300 | 2.500 | 2.296 | 2.460 | 86,618 | +0.15(+6.49%) |
Nov 19, 2015 | 2.338 | 2.400 | 2.130 | 2.310 | 41,106 | -0.04(-1.70%) |
Nov 18, 2015 | 2.429 | 2.430 | 2.350 | 2.350 | 21,136 | -0.08(-3.29%) |
Nov 17, 2015 | 2.353 | 2.440 | 2.353 | 2.430 | 22,706 | +0.01(+0.41%) |
Nov 16, 2015 | 2.350 | 2.420 | 2.270 | 2.420 | 24,648 | +0.04(+1.68%) |
Nov 13, 2015 | 2.265 | 2.410 | 2.265 | 2.380 | 5,464 | +0.03(+1.28%) |
Nov 12, 2015 | 2.390 | 2.410 | 2.350 | 2.350 | 4,483 | -0.02(-0.84%) |
Nov 11, 2015 | 2.390 | 2.390 | 2.339 | 2.370 | 13,038 | +0.02(+0.85%) |
Nov 10, 2015 | 2.363 | 2.370 | 2.350 | 2.350 | 2,100 | -0.01(-0.42%) |
Nov 09, 2015 | 2.440 | 2.440 | 2.350 | 2.360 | 4,910 | -0.02(-0.84%) |
Nov 06, 2015 | 2.330 | 2.410 | 2.314 | 2.380 | 19,600 | -0.05(-2.06%) |
Nov 05, 2015 | 2.450 | 2.450 | 2.270 | 2.430 | 17,136 | +0.04(+1.67%) |
Nov 04, 2015 | 2.360 | 2.450 | 2.320 | 2.390 | 31,745 | +0.00(+0.00%) |
Nov 03, 2015 | 2.230 | 2.400 | 2.230 | 2.390 | 19,081 | -0.02(-0.83%) |
Nov 02, 2015 | 2.360 | 2.420 | 2.350 | 2.410 | 14,770 | +0.05(+2.12%) |
Oct 30, 2015 | 2.420 | 2.420 | 2.360 | 2.360 | 18,718 | -0.01(-0.42%) |
Oct 29, 2015 | 2.250 | 2.410 | 2.250 | 2.370 | 45,033 | +0.19(+8.72%) |
Oct 28, 2015 | 2.200 | 2.230 | 2.180 | 2.180 | 6,422 | +0.00(+0.00%) |
Oct 27, 2015 | 2.160 | 2.220 | 2.140 | 2.180 | 25,908 | -0.01(-0.46%) |
Oct 26, 2015 | 2.230 | 2.230 | 2.110 | 2.190 | 9,897 | -0.01(-0.45%) |
Oct 23, 2015 | 2.240 | 2.240 | 2.150 | 2.200 | 10,763 | -0.01(-0.45%) |
Oct 22, 2015 | 2.200 | 2.240 | 2.150 | 2.210 | 5,519 | -0.03(-1.34%) |
Oct 21, 2015 | 2.200 | 2.240 | 2.180 | 2.240 | 5,303 | +0.02(+0.90%) |
Oct 20, 2015 | 2.180 | 2.230 | 2.180 | 2.220 | 543 | -0.01(-0.45%) |
Oct 19, 2015 | 2.170 | 2.230 | 2.160 | 2.230 | 9,173 | +0.05(+2.29%) |
Oct 16, 2015 | 2.220 | 2.240 | 2.160 | 2.180 | 13,991 | -0.06(-2.68%) |
Oct 15, 2015 | 2.220 | 2.270 | 2.220 | 2.240 | 4,710 | +0.04(+1.82%) |
Oct 14, 2015 | 2.210 | 2.250 | 2.200 | 2.200 | 3,039 | -0.04(-1.79%) |
Oct 13, 2015 | 2.250 | 2.250 | 2.220 | 2.240 | 2,605 | -0.01(-0.29%) |
Oct 12, 2015 | 2.260 | 2.270 | 2.160 | 2.247 | 6,669 | +0.03(+1.19%) |
Oct 09, 2015 | 2.280 | 2.280 | 2.150 | 2.220 | 7,882 | -0.04(-1.77%) |
Oct 08, 2015 | 2.210 | 2.280 | 2.210 | 2.260 | 3,269 | +0.05(+2.26%) |
Oct 07, 2015 | 2.280 | 2.285 | 2.240 | 2.210 | 10,327 | -0.04(-1.78%) |
Oct 06, 2015 | 2.320 | 2.320 | 2.247 | 2.250 | 14,051 | -0.06(-2.60%) |
Oct 05, 2015 | 2.281 | 2.320 | 2.210 | 2.310 | 7,369 | +0.00(+0.00%) |
Oct 02, 2015 | 2.260 | 2.320 | 2.260 | 2.310 | 2,814 | +0.02(+0.87%) |
Oct 01, 2015 | 2.290 | 2.300 | 2.290 | 2.290 | 2,200 | -0.04(-1.72%) |
Sep 30, 2015 | 2.310 | 2.330 | 2.262 | 2.330 | 23,053 | +0.08(+3.56%) |
Sep 29, 2015 | 2.350 | 2.350 | 2.210 | 2.250 | 23,168 | +0.00(+0.00%) |
Sep 28, 2015 | 2.340 | 2.340 | 2.250 | 2.250 | 7,198 | -0.07(-3.02%) |
Sep 25, 2015 | 2.300 | 2.360 | 2.270 | 2.320 | 5,711 | +0.03(+1.31%) |
Sep 24, 2015 | 2.320 | 2.320 | 2.230 | 2.290 | 7,042 | -0.07(-2.97%) |
Sep 23, 2015 | 2.320 | 2.370 | 2.320 | 2.360 | 6,535 | +0.00(+0.00%) |
Sep 22, 2015 | 2.320 | 2.400 | 2.320 | 2.360 | 2,881 | -0.03(-1.26%) |
Sep 21, 2015 | 2.340 | 2.390 | 2.340 | 2.390 | 10,264 | +0.05(+2.14%) |
Sep 18, 2015 | 2.250 | 2.350 | 2.240 | 2.340 | 21,080 | +0.08(+3.54%) |
Sep 17, 2015 | 2.300 | 2.300 | 2.260 | 2.260 | 1,925 | +0.02(+0.89%) |
Sep 16, 2015 | 2.345 | 2.345 | 2.240 | 2.240 | 37,162 | -0.09(-3.86%) |
Sep 15, 2015 | 2.330 | 2.350 | 2.300 | 2.330 | 8,376 | +0.04(+1.75%) |
Sep 14, 2015 | 2.350 | 2.350 | 2.290 | 2.290 | 9,451 | -0.01(-0.43%) |
Sep 11, 2015 | 2.350 | 2.350 | 2.300 | 2.300 | 700 | -0.07(-2.95%) |
Sep 10, 2015 | 2.380 | 2.380 | 2.340 | 2.370 | 2,293 | +0.03(+1.28%) |
Sep 09, 2015 | 2.300 | 2.400 | 2.300 | 2.340 | 11,740 | +0.06(+2.63%) |
Sep 08, 2015 | 2.350 | 2.364 | 2.280 | 2.280 | 32,639 | -0.07(-2.98%) |
Sep 04, 2015 | 2.330 | 2.350 | 2.350 | 2.350 | 2,200 | -0.03(-1.26%) |
Sep 03, 2015 | 2.380 | 2.380 | 2.350 | 2.380 | 1,031 | +0.11(+4.85%) |
Sep 02, 2015 | 2.350 | 2.411 | 2.270 | 2.270 | 5,237 | -0.06(-2.58%) |