Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 2.350 | 2.400 | 2.350 | 2.400 | 15,435 | +0.05(+2.13%) |
Nov 29, 2016 | 2.300 | 2.400 | 2.251 | 2.350 | 35,200 | +0.10(+4.44%) |
Nov 28, 2016 | 2.300 | 2.300 | 2.250 | 2.250 | 23,889 | +0.00(+0.00%) |
Nov 25, 2016 | 2.300 | 2.300 | 2.150 | 2.250 | 5,872 | -0.05(-2.17%) |
Nov 23, 2016 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 2.200 | 2.300 | 2.200 | 2.300 | 31,158 | +0.10(+4.55%) |
Nov 21, 2016 | 2.150 | 2.250 | 2.150 | 2.200 | 52,602 | +0.00(+0.00%) |
Nov 18, 2016 | 2.150 | 2.200 | 2.100 | 2.200 | 39,703 | +0.05(+2.33%) |
Nov 17, 2016 | 2.100 | 2.150 | 2.000 | 2.150 | 32,212 | +0.05(+2.38%) |
Nov 16, 2016 | 2.050 | 2.100 | 2.050 | 2.100 | 35,641 | +0.00(+0.00%) |
Nov 15, 2016 | 2.100 | 2.100 | 2.050 | 2.100 | 34,606 | +0.00(+0.00%) |
Nov 14, 2016 | 2.050 | 2.100 | 2.050 | 2.100 | 30,855 | +0.05(+2.44%) |
Nov 11, 2016 | 2.050 | 2.100 | 1.999 | 2.050 | 45,866 | -0.05(-2.38%) |
Nov 10, 2016 | 2.050 | 2.000 | 2.100 | 21,456 | +0.10(+5.00%) | |
Nov 09, 2016 | 2.075 | 1.955 | 2.000 | 15,292 | +0.05(+2.56%) | |
Nov 08, 2016 | 2.050 | 2.050 | 1.950 | 1.950 | 11,251 | -0.05(-2.50%) |
Nov 07, 2016 | 2.100 | 2.100 | 1.903 | 2.000 | 45,668 | +0.05(+2.56%) |
Nov 04, 2016 | 2.100 | 2.150 | 1.950 | 1.950 | 120,031 | -0.15(-7.14%) |
Nov 03, 2016 | 2.250 | 2.250 | 2.050 | 2.100 | 29,370 | -0.10(-4.55%) |
Nov 02, 2016 | 2.200 | 2.250 | 2.150 | 2.200 | 31,423 | +0.05(+2.33%) |
Nov 01, 2016 | 2.400 | 2.500 | 2.150 | 2.150 | 55,605 | -0.35(-14.00%) |
Oct 31, 2016 | 2.500 | 2.500 | 2.450 | 2.500 | 18,592 | +0.05(+2.04%) |
Oct 28, 2016 | 2.500 | 2.500 | 2.450 | 2.450 | 4,720 | +0.00(+0.00%) |
Oct 27, 2016 | 2.450 | 2.500 | 2.400 | 2.450 | 6,228 | -0.05(-2.00%) |
Oct 26, 2016 | 2.500 | 2.500 | 2.450 | 2.500 | 3,852 | +0.05(+2.04%) |
Oct 25, 2016 | 2.450 | 2.550 | 2.450 | 2.450 | 1,174 | +0.00(+0.00%) |
Oct 24, 2016 | 2.500 | 2.500 | 2.450 | 2.450 | 8,410 | +0.00(+0.00%) |
Oct 21, 2016 | 2.450 | 2.585 | 2.450 | 2.450 | 5,976 | -0.05(-2.00%) |
Oct 20, 2016 | 2.500 | 2.550 | 2.500 | 2.500 | 914 | +0.05(+2.04%) |
Oct 19, 2016 | 2.500 | 2.550 | 2.400 | 2.450 | 10,625 | -0.05(-2.00%) |
Oct 18, 2016 | 2.500 | 2.500 | 2.414 | 2.500 | 7,180 | +0.00(+0.00%) |
Oct 17, 2016 | 2.500 | 2.550 | 2.450 | 2.500 | 9,429 | +0.06(+2.46%) |
Oct 14, 2016 | 2.470 | 2.470 | 2.420 | 2.440 | 2,843 | -0.02(-0.81%) |
Oct 13, 2016 | 2.450 | 2.509 | 2.420 | 2.460 | 10,224 | +0.01(+0.41%) |
Oct 12, 2016 | 2.500 | 2.500 | 2.450 | 2.450 | 13,820 | -0.03(-1.21%) |
Oct 11, 2016 | 2.500 | 2.510 | 2.470 | 2.480 | 10,807 | +0.02(+0.81%) |
Oct 10, 2016 | 2.480 | 2.500 | 2.440 | 2.460 | 5,653 | +0.04(+1.65%) |
Oct 07, 2016 | 2.450 | 2.470 | 2.420 | 2.420 | 2,536 | -0.01(-0.41%) |
Oct 06, 2016 | 2.510 | 2.520 | 2.430 | 2.430 | 13,282 | +0.00(+0.00%) |
Oct 05, 2016 | 2.510 | 2.510 | 2.430 | 2.430 | 4,470 | -0.05(-2.02%) |
Oct 04, 2016 | 2.480 | 2.530 | 2.470 | 2.480 | 11,416 | +0.04(+1.64%) |
Oct 03, 2016 | 2.450 | 2.500 | 2.430 | 2.440 | 8,176 | -0.04(-1.61%) |
Sep 30, 2016 | 2.430 | 2.507 | 2.410 | 2.480 | 13,808 | +0.03(+1.22%) |
Sep 29, 2016 | 2.450 | 2.500 | 2.410 | 2.450 | 36,423 | +0.03(+1.24%) |
Sep 28, 2016 | 2.500 | 2.530 | 2.420 | 2.420 | 35,786 | -0.07(-2.81%) |
Sep 27, 2016 | 2.460 | 2.500 | 2.441 | 2.490 | 33,865 | +0.08(+3.32%) |
Sep 26, 2016 | 2.450 | 2.450 | 2.360 | 2.410 | 30,345 | +0.03(+1.26%) |
Sep 23, 2016 | 2.350 | 2.400 | 2.300 | 2.380 | 48,959 | +0.15(+6.73%) |
Sep 22, 2016 | 2.310 | 2.310 | 2.230 | 2.230 | 3,242 | -0.06(-2.62%) |
Sep 21, 2016 | 2.269 | 2.330 | 2.150 | 2.290 | 15,405 | -0.03(-1.29%) |
Sep 20, 2016 | 2.280 | 2.320 | 2.280 | 2.320 | 831 | +0.02(+0.87%) |
Sep 19, 2016 | 2.310 | 2.400 | 2.300 | 2.300 | 27,508 | -0.05(-2.13%) |
Sep 16, 2016 | 2.230 | 2.460 | 2.200 | 2.350 | 46,035 | +0.13(+5.86%) |
Sep 15, 2016 | 2.200 | 2.230 | 2.180 | 2.220 | 5,000 | +0.01(+0.45%) |
Sep 14, 2016 | 2.216 | 2.240 | 2.200 | 2.210 | 17,853 | -0.01(-0.45%) |
Sep 13, 2016 | 2.220 | 2.250 | 2.220 | 2.220 | 3,210 | +0.00(+0.00%) |
Sep 12, 2016 | 2.150 | 2.270 | 2.150 | 2.220 | 10,836 | +0.05(+2.30%) |
Sep 09, 2016 | 2.180 | 2.250 | 2.170 | 2.170 | 5,538 | -0.08(-3.56%) |
Sep 08, 2016 | 2.240 | 2.280 | 2.210 | 2.250 | 5,535 | +0.05(+2.27%) |
Sep 07, 2016 | 2.220 | 2.280 | 2.200 | 2.200 | 29,420 | -0.01(-0.45%) |
Sep 06, 2016 | 2.300 | 2.300 | 2.210 | 2.210 | 12,952 | -0.02(-0.90%) |
Sep 02, 2016 | 2.220 | 2.230 | 2.230 | 2.230 | 1,200 | -0.05(-2.19%) |